Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
22 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
21 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 98 |
20 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
18 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
17 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
16 Sep 2019 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
15 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 126 |
14 Sep 2019 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
13 Sep 2019 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 1 |
12 Sep 2019 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 3 |
11 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
10 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1 |
9 Sep 2019 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
8 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 5 |
7 Sep 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 153 |
6 Sep 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3 |
4 Sep 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2 |
3 Sep 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
2 Sep 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 163 |
1 Sep 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 4 |
31 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9 |
30 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9 |
29 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 3 |
27 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 6 |
26 Aug 2019 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 134 |
25 Aug 2019 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |