Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 35 |
23 Aug 2019 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 3 |
22 Aug 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8 |
21 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
20 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 28 |
19 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 46 |
18 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 10 |
17 Aug 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
16 Aug 2019 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 0 |
15 Aug 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18 |
14 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
13 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
12 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32 |
11 Aug 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 34 |
10 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3 |
9 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 48 |
8 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 124 |
7 Aug 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 247 |
6 Aug 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 400 |
5 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4 |
4 Aug 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 38 |
3 Aug 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 9 |
2 Aug 2019 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 4 |
1 Aug 2019 | USD | 0.0002 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 1 |
31 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 18 |
30 Jul 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jul 2019 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27 |
27 Jul 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 20 |
26 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |