Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0114 | 0.0117 | 0.0107 | 0.0113 | 0.0113 | -0 (-0.88%) | 19,945 |
20 Nov 2020 | USD | 0.0113 | 0.0116 | 0.0109 | 0.0114 | 0.0114 | +0 (+0.88%) | 21,766 |
19 Nov 2020 | USD | 0.0118 | 0.0118 | 0.011 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 24,991 |
18 Nov 2020 | USD | 0.0118 | 0.0125 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 44,310 |
17 Nov 2020 | USD | 0.0108 | 0.0119 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 32,783 |
16 Nov 2020 | USD | 0.0124 | 0.0142 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-13.71%) | 25,014 |
15 Nov 2020 | USD | 0.0137 | 0.0138 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 12,972 |
14 Nov 2020 | USD | 0.0129 | 0.0139 | 0.012 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 19,233 |
13 Nov 2020 | USD | 0.0137 | 0.0143 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 24,849 |
12 Nov 2020 | USD | 0.0124 | 0.014 | 0.012 | 0.0137 | 0.0137 | +0.001 (+10.48%) | 33,721 |
11 Nov 2020 | USD | 0.0123 | 0.0127 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 20,754 |
10 Nov 2020 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0123 | 0.0123 | -0 (-0.81%) | 20,526 |
9 Nov 2020 | USD | 0.0123 | 0.0128 | 0.0123 | 0.0124 | 0.0124 | +0 (+0.81%) | 38,513 |
8 Nov 2020 | USD | 0.0115 | 0.013 | 0.0113 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 21,210 |
7 Nov 2020 | USD | 0.0142 | 0.0143 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-19.01%) | 31,957 |
6 Nov 2020 | USD | 0.0126 | 0.0146 | 0.0118 | 0.0142 | 0.0142 | +0.002 (+12.70%) | 55,943 |
5 Nov 2020 | USD | 0.012 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5%) | 53,965 |
4 Nov 2020 | USD | 0.0119 | 0.0125 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 129,776 |
3 Nov 2020 | USD | 0.0127 | 0.0176 | 0.0112 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 444,627 |
2 Nov 2020 | USD | 0.0141 | 0.0148 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 52,455 |
1 Nov 2020 | USD | 0.0131 | 0.0142 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 17,705 |
31 Oct 2020 | USD | 0.013 | 0.0135 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 36,794 |
30 Oct 2020 | USD | 0.0132 | 0.0136 | 0.0129 | 0.013 | 0.013 | -0 (-1.52%) | 38,231 |
29 Oct 2020 | USD | 0.015 | 0.0153 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 35,235 |
28 Oct 2020 | USD | 0.0156 | 0.0164 | 0.0144 | 0.015 | 0.015 | -0.001 (-3.85%) | 53,414 |
27 Oct 2020 | USD | 0.016 | 0.0162 | 0.0149 | 0.0156 | 0.0156 | -0 (-2.50%) | 51,368 |
26 Oct 2020 | USD | 0.0167 | 0.0169 | 0.0148 | 0.016 | 0.016 | -0.001 (-4.19%) | 40,604 |
25 Oct 2020 | USD | 0.0173 | 0.0178 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 53,864 |
24 Oct 2020 | USD | 0.0163 | 0.0187 | 0.0162 | 0.0173 | 0.0173 | +0.001 (+6.13%) | 29,134 |
23 Oct 2020 | USD | 0.0156 | 0.0166 | 0.0154 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 31,392 |