Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 600 |
28 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,100 |
27 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,000 |
22 Mar 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 500 |
21 Mar 1995 | USD | 4.6875 | 5.3125 | 4.375 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,760 |
20 Mar 1995 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 800 |
17 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,300 |
16 Mar 1995 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 1,460 |
15 Mar 1995 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 1,240 |
14 Mar 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 200 |
13 Mar 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 1,660 |
9 Mar 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 680 |
8 Mar 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 460 |
7 Mar 1995 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 4,700 |
6 Mar 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,240 |
3 Mar 1995 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | +0.625 (+11.11%) | 840 |
2 Mar 1995 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 660 |
1 Mar 1995 | USD | 5.625 | 7.1875 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 9,000 |
28 Feb 1995 | USD | 6.25 | 6.5625 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 700 |
27 Feb 1995 | USD | 6.25 | 6.5625 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 2,240 |
24 Feb 1995 | USD | 6.25 | 7.1875 | 6.25 | 6.25 | 31.25 | -0.312 (-4.76%) | 4,980 |
23 Feb 1995 | USD | 6.5625 | 7.1875 | 6.25 | 6.5625 | 32.8125 | +0.312 (+5%) | 5,540 |
22 Feb 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.312 (-4.76%) | 3,400 |
21 Feb 1995 | USD | 6.5625 | 6.5625 | 6.25 | 6.5625 | 32.8125 | +0.312 (+5%) | 3,120 |
20 Feb 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | 0.0 (0.0%) | 1,160 |
16 Feb 1995 | USD | 6.25 | 6.5625 | 5.9375 | 6.25 | 31.25 | +0.312 (+5.26%) | 3,880 |