Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 5.9375 | 6.25 | 5 | 5.9375 | 29.6875 | +0.938 (+18.75%) | 13,720 |
14 Feb 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 260 |
13 Feb 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,000 |
10 Feb 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 40 |
9 Feb 1995 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 2,420 |
8 Feb 1995 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 1,400 |
7 Feb 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 500 |
6 Feb 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 400 |
3 Feb 1995 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,700 |
2 Feb 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 920 |
1 Feb 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | -0.312 (-5.88%) | 600 |
30 Jan 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 400 |
27 Jan 1995 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 700 |
26 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 240 |
25 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 260 |
24 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 380 |
23 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,200 |
20 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 400 |
18 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 220 |
17 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 680 |
13 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 1,200 |
10 Jan 1995 | USD | 4.375 | 5 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 3,100 |
9 Jan 1995 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 900 |
6 Jan 1995 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.312 (-5.88%) | 2,880 |
5 Jan 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 600 |