Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | 0.0 (0.0%) | 3,300 |
3 Jan 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.312 (+5.88%) | 760 |
2 Jan 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 300 |
29 Dec 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 740 |
28 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |
27 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 600 |
26 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 620 |
19 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 800 |
16 Dec 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 80 |
15 Dec 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 2,000 |
13 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 1,040 |
9 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 3,840 |
7 Dec 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | +0.312 (+6.67%) | 4,600 |
6 Dec 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 2,080 |
5 Dec 1994 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 820 |
2 Dec 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 2,080 |
1 Dec 1994 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 40 |
30 Nov 1994 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,000 |
29 Nov 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.312 (-5.88%) | 1,960 |
25 Nov 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |