Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 5.3125 | 5.3125 | 4.375 | 5.3125 | 26.5625 | +1.25 (+30.77%) | 2,160 |
22 Nov 1994 | USD | 4.0625 | 5 | 4.0625 | 4.0625 | 20.3125 | -1.562 (-27.78%) | 4,400 |
21 Nov 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 400 |
18 Nov 1994 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | +0.312 (+5.88%) | 2,840 |
17 Nov 1994 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 900 |
16 Nov 1994 | USD | 5 | 5 | 4.375 | 5 | 25 | +0.625 (+14.29%) | 880 |
15 Nov 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 21.875 | 0.0 (0.0%) | 800 |
10 Nov 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 120 |
9 Nov 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 380 |
8 Nov 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 400 |
7 Nov 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,540 |
31 Oct 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 160 |
28 Oct 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 500 |
27 Oct 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 2,040 |
25 Oct 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 240 |
21 Oct 1994 | USD | 5 | 5 | 5 | 5 | 25 | -0.312 (-5.88%) | 1,460 |
20 Oct 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 3,600 |
18 Oct 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 1,200 |
17 Oct 1994 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 5,460 |
14 Oct 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 6,460 |
13 Oct 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.312 (-5.88%) | 2,000 |