| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 900 |
| 11 Oct 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | -0.312 (-5.26%) | 12,700 |
| 7 Oct 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 300 |
| 6 Oct 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 1,600 |
| 4 Oct 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 580 |
| 3 Oct 1994 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | 0.0 (0.0%) | 2,360 |
| 30 Sep 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | -0.312 (-5%) | 2,200 |
| 29 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 2,000 |
| 28 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,000 |
| 27 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Sep 1994 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 31.25 | 0.0 (0.0%) | 1,020 |
| 22 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 520 |
| 20 Sep 1994 | USD | 6.25 | 6.5625 | 6.25 | 6.25 | 31.25 | -0.312 (-4.76%) | 1,780 |
| 19 Sep 1994 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 20 |
| 16 Sep 1994 | USD | 6.5625 | 6.5625 | 5.9375 | 6.5625 | 32.8125 | +0.625 (+10.53%) | 1,000 |
| 15 Sep 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 500 |
| 14 Sep 1994 | USD | 5.9375 | 6.25 | 5.9375 | 5.9375 | 29.6875 | -0.312 (-5%) | 1,040 |
| 13 Sep 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 240 |
| 12 Sep 1994 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | +0.625 (+11.11%) | 9,980 |
| 9 Sep 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 8 Sep 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | -0.312 (-5.26%) | 880 |
| 7 Sep 1994 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | +0.312 (+5.56%) | 280 |
| 6 Sep 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 3,000 |
| 5 Sep 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | +0.312 (+5.88%) | 240 |
| 1 Sep 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 200 |
