| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | +0.312 (+5.88%) | 4,860 |
| 30 Aug 1994 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | 0.0 (0.0%) | 680 |
| 29 Aug 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 340 |
| 26 Aug 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 500 |
| 25 Aug 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 580 |
| 24 Aug 1994 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 300 |
| 23 Aug 1994 | USD | 5.3125 | 5.625 | 5 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 3,980 |
| 22 Aug 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.312 (-5.88%) | 1,400 |
| 19 Aug 1994 | USD | 5.3125 | 5.3125 | 4.6875 | 5.3125 | 26.5625 | +0.625 (+13.33%) | 2,940 |
| 18 Aug 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 300 |
| 17 Aug 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.625 (-11.11%) | 2,420 |
| 16 Aug 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 180 |
| 12 Aug 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 100 |
| 11 Aug 1994 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 1,400 |
| 10 Aug 1994 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | +0.312 (+5.26%) | 4,580 |
| 9 Aug 1994 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | -0.312 (-5%) | 600 |
| 8 Aug 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 740 |
| 5 Aug 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.312 (-4.76%) | 4,040 |
| 4 Aug 1994 | USD | 6.5625 | 6.875 | 6.25 | 6.5625 | 32.8125 | -0.312 (-4.55%) | 1,380 |
| 3 Aug 1994 | USD | 6.875 | 6.875 | 5.9375 | 6.875 | 34.375 | +0.938 (+15.79%) | 4,900 |
| 2 Aug 1994 | USD | 5.9375 | 6.25 | 5.625 | 5.9375 | 29.6875 | -0.625 (-9.52%) | 4,900 |
| 1 Aug 1994 | USD | 6.5625 | 6.875 | 5.625 | 6.5625 | 32.8125 | 0.0 (0.0%) | 9,960 |
| 29 Jul 1994 | USD | 6.5625 | 6.5625 | 5.625 | 6.5625 | 32.8125 | +0.938 (+16.67%) | 5,000 |
| 28 Jul 1994 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 7,180 |
| 27 Jul 1994 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,620 |
| 26 Jul 1994 | USD | 5 | 5.3125 | 5 | 5 | 25 | +0.312 (+6.67%) | 7,060 |
| 25 Jul 1994 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 6,080 |
| 22 Jul 1994 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 1,780 |
| 21 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 200 |
