| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 7,800 |
| 19 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 2,880 |
| 15 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 21.875 | +0.938 (+27.27%) | 8,460 |
| 12 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 960 |
| 11 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 40 |
| 7 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,660 |
| 6 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 500 |
| 4 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 3,860 |
| 29 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 200 |
| 24 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 400 |
| 23 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 220 |
| 22 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 600 |
| 21 Jun 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.312 (+9.09%) | 1,100 |
| 20 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 5,960 |
| 17 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,100 |
| 16 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 200 |
| 14 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 2,000 |
| 10 Jun 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.312 (+9.09%) | 3,600 |
| 9 Jun 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
