| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 9,540 |
| 7 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 960 |
| 6 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,020 |
| 2 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 640 |
| 1 Jun 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 2,140 |
| 26 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 820 |
| 25 May 1994 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 4.0625 | 4.375 | 3.75 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 7,100 |
| 23 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 4,000 |
| 20 May 1994 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 1,760 |
| 19 May 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.312 (+9.09%) | 460 |
| 18 May 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 10,700 |
| 17 May 1994 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 2,420 |
| 16 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 13 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
| 11 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 600 |
| 10 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 540 |
| 9 May 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 160 |
| 6 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,200 |
| 5 May 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 800 |
| 4 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 3 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
| 29 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 2,000 |
| 28 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
