Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | 0.0 (0.0%) | 2,100 |
25 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,100 |
22 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 340 |
21 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
19 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
18 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 3,920 |
14 Apr 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 2,060 |
13 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 3,280 |
11 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 2,080 |
8 Apr 1994 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.625 (+22.22%) | 4,560 |
7 Apr 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,020 |
4 Apr 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.625 (-18.18%) | 3,380 |
29 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 260 |
28 Mar 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,640 |
25 Mar 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.625 (-16.67%) | 3,200 |
24 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | 0.0 (0.0%) | 7,600 |
22 Mar 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.312 (+9.09%) | 4,480 |
21 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 400 |
18 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
17 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |