| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,000 |
| 11 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 100 |
| 10 Mar 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | 0.0 (0.0%) | 800 |
| 9 Mar 1994 | USD | 3.75 | 3.75 | 3.125 | 3.75 | 18.75 | +0.312 (+9.09%) | 80 |
| 8 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 580 |
| 7 Mar 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | 0.0 (0.0%) | 1,480 |
| 4 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.312 (+9.09%) | 640 |
| 3 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,000 |
| 1 Mar 1994 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 3,120 |
| 28 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,760 |
| 25 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
| 23 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 1,040 |
| 22 Feb 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 1,880 |
| 21 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 120 |
| 16 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 2,000 |
| 14 Feb 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 2,040 |
| 10 Feb 1994 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 6,120 |
| 9 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.312 (+14.29%) | 1,800 |
| 8 Feb 1994 | USD | 2.1875 | 2.5 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 1,200 |
| 7 Feb 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 4 Feb 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | -0.312 (-12.50%) | 2,000 |
| 3 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 2,300 |
