| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,400 |
| 1 Feb 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 200 |
| 31 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 300 |
| 26 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 120 |
| 25 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 440 |
| 24 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 500 |
| 21 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 400 |
| 20 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 220 |
| 19 Jan 1994 | USD | 2.5 | 2.8125 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 4,480 |
| 18 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 17 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 200 |
| 14 Jan 1994 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | 0.0 (0.0%) | 5,400 |
| 13 Jan 1994 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,280 |
| 12 Jan 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 300 |
| 11 Jan 1994 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 1,660 |
| 10 Jan 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
| 7 Jan 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 100 |
| 6 Jan 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 640 |
| 5 Jan 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 400 |
| 4 Jan 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 200 |
| 3 Jan 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 2,200 |
| 31 Dec 1993 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 2,440 |
| 30 Dec 1993 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 3,280 |
| 29 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 1,400 |
| 28 Dec 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 120 |
| 27 Dec 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 2,000 |
| 24 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 3.125 | 3.125 | 2.5 | 3.125 | 15.625 | +0.625 (+25%) | 7,200 |
