| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 14.0625 | 0.0 (0.0%) | 2,000 |
| 9 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 8 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 880 |
| 5 Nov 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 600 |
| 4 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 220 |
| 3 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 2 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 60 |
| 29 Oct 1993 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 2,840 |
| 28 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
| 27 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
| 26 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,400 |
| 25 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
| 21 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
| 20 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 200 |
| 19 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,540 |
| 14 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 200 |
| 13 Oct 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.312 (+9.09%) | 640 |
| 11 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 480 |
| 8 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 1,000 |
| 7 Oct 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 400 |
| 6 Oct 1993 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | 0.0 (0.0%) | 3,000 |
| 5 Oct 1993 | USD | 3.125 | 3.125 | 2.5 | 3.125 | 15.625 | +0.625 (+25%) | 1,600 |
| 4 Oct 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 20 |
| 1 Oct 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 120 |
| 30 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 1,000 |
