| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 28 Sep 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 800 |
| 27 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 460 |
| 24 Sep 1993 | USD | 2.5 | 2.8125 | 2.1875 | 2.5 | 12.5 | 0.0 (0.0%) | 1,680 |
| 23 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 380 |
| 21 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 17 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 16 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 40 |
| 15 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
| 14 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 500 |
| 10 Sep 1993 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 3,160 |
| 9 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 40 |
| 8 Sep 1993 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 12.5 | 0.0 (0.0%) | 820 |
| 7 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,540 |
| 2 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,800 |
| 1 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.625 (-20%) | 2,400 |
| 31 Aug 1993 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | +0.312 (+11.11%) | 420 |
| 30 Aug 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 4,000 |
| 27 Aug 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 200 |
| 26 Aug 1993 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,600 |
| 25 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
| 24 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,240 |
| 20 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 1,200 |
| 19 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,400 |
