Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
17 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 300 |
16 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 240 |
12 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 3,880 |
11 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,900 |
10 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 100 |
9 Aug 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 520 |
6 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 400 |
4 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 680 |
2 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 440 |
29 Jul 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
28 Jul 1993 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 1,600 |
27 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
23 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 6,160 |
21 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 5,000 |
20 Jul 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 780 |
16 Jul 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,000 |
15 Jul 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 500 |
14 Jul 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 400 |
13 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
12 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
9 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |