| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 3,460 |
| 6 Jul 1993 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 2,200 |
| 5 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
| 1 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 460 |
| 30 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 20 |
| 29 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 1,000 |
| 28 Jun 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 3,300 |
| 25 Jun 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 460 |
| 24 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,800 |
| 23 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,260 |
| 22 Jun 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,200 |
| 21 Jun 1993 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 12.5 | -0.625 (-20%) | 4,500 |
| 18 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 17 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 60 |
| 16 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,000 |
| 14 Jun 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | +0.312 (+10%) | 140 |
| 11 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
| 10 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,200 |
| 9 Jun 1993 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 2,500 |
| 8 Jun 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,200 |
| 4 Jun 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 400 |
| 3 Jun 1993 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 600 |
| 2 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 1,000 |
| 1 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 1,000 |
| 31 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 27 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
