Toople PLC Recent Share Price (LSE:TOOP)

LSE:TOOP - Toople PLC Toople PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	GBX	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
18 Oct 2022	GBX	0.0085	0.0089	0.008	0.0085	0.0085	0.0 (0.0%)	12,122,981
17 Oct 2022	GBX	0.0088	0.0088	0.008	0.0085	0.0085	-0.001 (-5.56%)	16,102,148
14 Oct 2022	GBX	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	7,272,727
13 Oct 2022	GBX	0.009	0.009	0.0077	0.009	0.009	0.0 (0.0%)	3,986,302
12 Oct 2022	GBX	0.009	0.009	0.0089	0.009	0.009	0.0 (0.0%)	4,000,000
11 Oct 2022	GBX	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	17,506,920
10 Oct 2022	GBX	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	4,108,222
7 Oct 2022	GBX	0.009	0.0092	0.008	0.009	0.009	0.0 (0.0%)	40,986,414
6 Oct 2022	GBX	0.009	0.009	0.0083	0.009	0.009	-0.001 (-5.26%)	16,087,583
5 Oct 2022	GBX	0.0095	0.0095	0.009	0.0095	0.0095	0.0 (0.0%)	9,489,731
4 Oct 2022	GBX	0.0095	0.0095	0.0095	0.0095	0.0095	0.0 (0.0%)	0
3 Oct 2022	GBX	0.0095	0.0095	0.0086	0.0095	0.0095	0.0 (0.0%)	10,000,000
30 Sep 2022	GBX	0.0095	0.01	0.009	0.0095	0.0095	0.0 (0.0%)	9,123,577
29 Sep 2022	GBX	0.0095	0.01	0.009	0.0095	0.0095	0.0 (0.0%)	7,310,557
28 Sep 2022	GBX	0.0095	0.01	0.009	0.0095	0.0095	-0 (-1.04%)	25,621,864
27 Sep 2022	GBX	0.01	0.01	0.009	0.0096	0.0096	-0 (-4.00%)	35,806,134
26 Sep 2022	GBX	0.01	0.01	0.009	0.01	0.01	-0.001 (-4.76%)	70,883,558
23 Sep 2022	GBX	0.0105	0.011	0.01	0.0105	0.0105	0.0 (0.0%)	71,804,805
22 Sep 2022	GBX	0.0095	0.0137	0.0092	0.0105	0.0105	+0.001 (+10.53%)	572,965,966
21 Sep 2022	GBX	0.0101	0.0101	0.009	0.0095	0.0095	-0.001 (-9.52%)	40,259,655
20 Sep 2022	GBX	0.0114	0.0114	0.0091	0.0105	0.0105	-0.001 (-8.70%)	80,568,258
16 Sep 2022	GBX	0.012	0.012	0.011	0.0115	0.0115	-0.002 (-12.21%)	86,762,822
15 Sep 2022	GBX	0.0137	0.0137	0.01	0.0131	0.0131	-0.001 (-6.43%)	124,300,439
14 Sep 2022	GBX	0.014	0.014	0.0131	0.014	0.014	0.0 (0.0%)	1,023,428
13 Sep 2022	GBX	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	54,832,879
12 Sep 2022	GBX	0.014	0.014	0.0131	0.014	0.014	0.0 (0.0%)	151,908
9 Sep 2022	GBX	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
8 Sep 2022	GBX	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	3,562,957
7 Sep 2022	GBX	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |