Toople PLC Recent Share Price (LSE:TOOP)

LSE:TOOP - Toople PLC Toople PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2022	GBX	0.0305	0.0305	0.029	0.0305	0.0305	0.0 (0.0%)	4,916,697
10 Jun 2022	GBX	0.0305	0.0305	0.029	0.0305	0.0305	0.0 (0.0%)	8,638,017
9 Jun 2022	GBX	0.0305	0.0305	0.0291	0.0305	0.0305	0.0 (0.0%)	1,174,378
8 Jun 2022	GBX	0.0305	0.0312	0.0291	0.0305	0.0305	0.0 (0.0%)	8,255,047
7 Jun 2022	GBX	0.0295	0.032	0.0292	0.0305	0.0305	-0.002 (-4.69%)	60,578,308
6 Jun 2022	GBX	0.029	0.0335	0.029	0.032	0.032	+0.003 (+10.34%)	235,020,939
1 Jun 2022	GBX	0.0269	0.0299	0.0269	0.029	0.029	+0.003 (+11.54%)	67,323,284
31 May 2022	GBX	0.0245	0.026	0.0236	0.026	0.026	+0.002 (+6.12%)	68,002,881
30 May 2022	GBX	0.025	0.025	0.0245	0.0245	0.0245	-0.001 (-3.92%)	18,500,001
27 May 2022	GBX	0.0255	0.0255	0.025	0.0255	0.0255	0.0 (0.0%)	40,335,271
26 May 2022	GBX	0.026	0.026	0.025	0.0255	0.0255	-0.002 (-5.56%)	30,346,896
25 May 2022	GBX	0.0265	0.027	0.0262	0.027	0.027	+0.001 (+1.89%)	6,001,302
24 May 2022	GBX	0.0265	0.0265	0.025	0.0265	0.0265	0.0 (0.0%)	3,572,641
23 May 2022	GBX	0.0265	0.0272	0.0265	0.0265	0.0265	0.0 (0.0%)	100,000
20 May 2022	GBX	0.0265	0.0272	0.0265	0.0265	0.0265	0.0 (0.0%)	3,049,891
19 May 2022	GBX	0.0265	0.028	0.0256	0.0265	0.0265	0.0 (0.0%)	7,224,820
18 May 2022	GBX	0.0265	0.028	0.0255	0.0265	0.0265	0.0 (0.0%)	10,045,593
17 May 2022	GBX	0.0265	0.0265	0.0255	0.0265	0.0265	0.0 (0.0%)	180,000
16 May 2022	GBX	0.028	0.028	0.025	0.0265	0.0265	-0.002 (-7.02%)	60,469,369
13 May 2022	GBX	0.0285	0.03	0.027	0.0285	0.0285	0.0 (0.0%)	7,375,646
12 May 2022	GBX	0.028	0.032	0.0273	0.0285	0.0285	0.0 (0.0%)	82,841,795
11 May 2022	GBX	0.029	0.0295	0.027	0.0285	0.0285	-0.001 (-1.72%)	13,953,862
10 May 2022	GBX	0.028	0.031	0.027	0.029	0.029	+0.001 (+3.57%)	80,534,344
9 May 2022	GBX	0.032	0.032	0.0264	0.028	0.028	-0.004 (-13.85%)	75,126,435
6 May 2022	GBX	0.0315	0.04	0.03	0.0325	0.0325	+0.001 (+3.17%)	249,493,129
5 May 2022	GBX	0.0315	0.033	0.029	0.0315	0.0315	0.0 (0.0%)	54,358,045
4 May 2022	GBX	0.029	0.034	0.029	0.0315	0.0315	+0.003 (+8.62%)	79,559,903
3 May 2022	GBX	0.031	0.032	0.0262	0.029	0.029	-0.002 (-7.64%)	140,838,528
29 Apr 2022	GBX	0.0315	0.032	0.03	0.0314	0.0314	0.0 (0.0%)	40,797,594
28 Apr 2022	GBX	0.0315	0.033	0.03	0.0314	0.0314	-0 (-0.32%)	56,532,932

First
2
3
4
5
6
Last

Unicorn Response |