Toople PLC Recent Share Price (LSE:TOOP)

LSE:TOOP - Toople PLC Toople PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	GBX	0.0375	0.038	0.03	0.0315	0.0315	-0.006 (-17.11%)	444,080,814
26 Apr 2022	GBX	0.0275	0.049	0.0275	0.038	0.038	+0.011 (+40.74%)	1,969,659,298
25 Apr 2022	GBX	0.027	0.028	0.025	0.027	0.027	+0.001 (+1.89%)	70,621,594
22 Apr 2022	GBX	0.024	0.028	0.0233	0.0265	0.0265	+0.003 (+10.42%)	250,794,825
21 Apr 2022	GBX	0.024	0.024	0.0235	0.024	0.024	0.0 (0.0%)	200,000
20 Apr 2022	GBX	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	2,400,000
19 Apr 2022	GBX	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	1,186,206
14 Apr 2022	GBX	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	2,063,036
13 Apr 2022	GBX	0.024	0.024	0.0221	0.024	0.024	0.0 (0.0%)	14,863,714
12 Apr 2022	GBX	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
11 Apr 2022	GBX	0.024	0.024	0.023	0.024	0.024	0.0 (0.0%)	3,000,000
8 Apr 2022	GBX	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	1,729,305
7 Apr 2022	GBX	0.0245	0.026	0.0231	0.024	0.024	-0.001 (-2.04%)	75,476,776
6 Apr 2022	GBX	0.025	0.0256	0.023	0.0245	0.0245	-0.001 (-2%)	5,743,127
5 Apr 2022	GBX	0.0265	0.028	0.024	0.025	0.025	-0.002 (-5.66%)	23,313,452
4 Apr 2022	GBX	0.027	0.029	0.025	0.0265	0.0265	-0.001 (-1.85%)	300,944,853
1 Apr 2022	GBX	0.0245	0.029	0.0224	0.027	0.027	+0.003 (+10.20%)	230,905,439
31 Mar 2022	GBX	0.0235	0.03	0.021	0.0245	0.0245	+0.002 (+8.89%)	756,682,072
30 Mar 2022	GBX	0.0225	0.024	0.021	0.0225	0.0225	0.0 (0.0%)	206,790,564
29 Mar 2022	GBX	0.0265	0.028	0.021	0.0225	0.0225	-0.005 (-19.64%)	197,941,248
28 Mar 2022	GBX	0.0285	0.0289	0.026	0.028	0.028	-0.001 (-1.75%)	20,528,815
25 Mar 2022	GBX	0.0285	0.0294	0.0271	0.0285	0.0285	0.0 (0.0%)	24,822,101
24 Mar 2022	GBX	0.0285	0.03	0.0271	0.0285	0.0285	0.0 (0.0%)	37,157,169
23 Mar 2022	GBX	0.028	0.032	0.026	0.0285	0.0285	+0.001 (+1.79%)	210,303,582
22 Mar 2022	GBX	0.028	0.028	0.0252	0.028	0.028	0.0 (0.0%)	60,791,320
21 Mar 2022	GBX	0.0285	0.031	0.026	0.028	0.028	-0.001 (-4.11%)	15,375,234
18 Mar 2022	GBX	0.0285	0.0292	0.0271	0.0292	0.0292	+0.001 (+2.46%)	1,635,633
17 Mar 2022	GBX	0.0285	0.029	0.0275	0.0285	0.0285	0.0 (0.0%)	8,214,521
16 Mar 2022	GBX	0.0285	0.0285	0.0285	0.0285	0.0285	0.0 (0.0%)	0
15 Mar 2022	GBX	0.0285	0.03	0.0276	0.0285	0.0285	0.0 (0.0%)	4,002,271

First
3
4
5
6
7
Last

Unicorn Response |