Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
4 Nov 2016 | GBX | 5.625 | 5.625 | 5.27 | 5.625 | 5.625 | 0.0 (0.0%) | 207,227 |
3 Nov 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Nov 2016 | GBX | 5.625 | 5.625 | 5.27 | 5.625 | 5.625 | 0.0 (0.0%) | 713 |
1 Nov 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
31 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
28 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 Oct 2016 | GBX | 5.625 | 5.625 | 5.27 | 5.625 | 5.625 | 0.0 (0.0%) | 200,000 |
26 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
25 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
24 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
21 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
20 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
19 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
18 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
17 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
13 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
12 Oct 2016 | GBX | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 500,000 |
11 Oct 2016 | GBX | 5.625 | 5.775 | 5 | 5.625 | 5.625 | 0.0 (0.0%) | 1,808,479 |
10 Oct 2016 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 2,787,500 |
7 Oct 2016 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 0 |
6 Oct 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 0 |
4 Oct 2016 | GBX | 5.375 | 5.375 | 5.32 | 5.375 | 5.375 | 0.0 (0.0%) | 1,212 |
3 Oct 2016 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
30 Sep 2016 | GBX | 5.25 | 5.41 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 350,000 |
29 Sep 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |