LSE:TOOP - Toople PLC Toople PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
4 Nov 2016 GBX 5.625 5.625 5.27 5.625 5.625 0.0 (0.0%) 207,227
3 Nov 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
2 Nov 2016 GBX 5.625 5.625 5.27 5.625 5.625 0.0 (0.0%) 713
1 Nov 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
31 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
28 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
27 Oct 2016 GBX 5.625 5.625 5.27 5.625 5.625 0.0 (0.0%) 200,000
26 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
25 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
24 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
21 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
20 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
19 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
18 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
17 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
14 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
13 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 0.0 (0.0%) 0
12 Oct 2016 GBX 5.625 5.625 5.25 5.625 5.625 0.0 (0.0%) 500,000
11 Oct 2016 GBX 5.625 5.775 5 5.625 5.625 0.0 (0.0%) 1,808,479
10 Oct 2016 GBX 5.625 5.625 5.3 5.625 5.625 0.0 (0.0%) 2,787,500
7 Oct 2016 GBX 5.625 5.625 5.625 5.625 5.625 +0.375 (+7.14%) 0
6 Oct 2016 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
5 Oct 2016 GBX 5.25 5.25 5.25 5.25 5.25 -0.125 (-2.33%) 0
4 Oct 2016 GBX 5.375 5.375 5.32 5.375 5.375 0.0 (0.0%) 1,212
3 Oct 2016 GBX 5.375 5.375 5.375 5.375 5.375 0.0 (0.0%) 0
30 Sep 2016 GBX 5.25 5.41 5.25 5.375 5.375 +0.125 (+2.38%) 350,000
29 Sep 2016 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
28 Sep 2016 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
27 Sep 2016 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms