| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 14.41 | 15.02 | 14.41 | 14.79 | 14.79 | +0.36 (+2.49%) | 27,385 |
| 18 Apr 2024 | USD | 14.3 | 14.47 | 14.24 | 14.43 | 14.43 | +0.12 (+0.84%) | 21,600 |
| 17 Apr 2024 | USD | 14.15 | 14.6 | 14.15 | 14.31 | 14.31 | +0.2 (+1.42%) | 47,300 |
| 16 Apr 2024 | USD | 13.9 | 14.24 | 13.76 | 14.11 | 14.11 | -0.04 (-0.28%) | 29,500 |
| 15 Apr 2024 | USD | 14.06 | 14.25 | 13.75 | 14.15 | 14.15 | +0.01 (+0.07%) | 41,000 |
| 12 Apr 2024 | USD | 14.2 | 15.15 | 14.05 | 14.14 | 14.14 | -0.24 (-1.67%) | 110,300 |
| 11 Apr 2024 | USD | 14.5 | 14.5 | 14.05 | 14.38 | 14.38 | +0.06 (+0.42%) | 22,800 |
| 10 Apr 2024 | USD | 14.29 | 14.74 | 14.1 | 14.32 | 14.32 | -0.44 (-2.98%) | 33,200 |
| 9 Apr 2024 | USD | 15 | 15 | 14.59 | 14.76 | 14.76 | -0.05 (-0.34%) | 58,100 |
| 8 Apr 2024 | USD | 14.6 | 14.81 | 14.35 | 14.81 | 14.81 | +0.22 (+1.51%) | 38,800 |
| 5 Apr 2024 | USD | 14.36 | 14.96 | 14.09 | 14.59 | 14.59 | +0.16 (+1.11%) | 21,200 |
| 4 Apr 2024 | USD | 14.83 | 14.9 | 14.43 | 14.43 | 14.43 | -0.5 (-3.35%) | 35,200 |
| 3 Apr 2024 | USD | 15.3 | 15.3 | 14.48 | 14.93 | 14.93 | +0.5 (+3.47%) | 20,300 |
| 2 Apr 2024 | USD | 14.52 | 14.52 | 14.15 | 14.43 | 14.43 | -0.05 (-0.35%) | 24,300 |
| 1 Apr 2024 | USD | 14.44 | 15 | 14.26 | 14.48 | 14.48 | -0.27 (-1.83%) | 43,100 |
| 28 Mar 2024 | USD | 13.95 | 14.85 | 13.95 | 14.75 | 14.75 | +0.68 (+4.83%) | 29,000 |
| 27 Mar 2024 | USD | 13.57 | 14.13 | 13.57 | 14.07 | 14.07 | +0.79 (+5.95%) | 15,800 |
| 26 Mar 2024 | USD | 13.59 | 13.62 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 33,000 |
| 25 Mar 2024 | USD | 12.9 | 13.68 | 12.9 | 13.5 | 13.5 | +0.21 (+1.58%) | 14,900 |
| 22 Mar 2024 | USD | 14.07 | 14.07 | 13.28 | 13.29 | 13.29 | -0.41 (-2.99%) | 8,300 |
| 21 Mar 2024 | USD | 13.95 | 14.25 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 89,500 |
| 20 Mar 2024 | USD | 13.05 | 14.02 | 13.04 | 13.92 | 13.92 | +0.84 (+6.42%) | 105,400 |
| 19 Mar 2024 | USD | 13.48 | 13.48 | 13.05 | 13.08 | 13.08 | -0.5 (-3.68%) | 30,200 |
| 18 Mar 2024 | USD | 13.57 | 13.6 | 13.35 | 13.58 | 13.58 | +0.01 (+0.07%) | 61,600 |
| 15 Mar 2024 | USD | 13.41 | 13.68 | 13.41 | 13.57 | 13.57 | +0.17 (+1.27%) | 38,900 |
| 14 Mar 2024 | USD | 13.35 | 13.41 | 13.31 | 13.4 | 13.4 | -0.03 (-0.22%) | 16,500 |
| 13 Mar 2024 | USD | 12.9 | 13.56 | 12.89 | 13.43 | 13.43 | +0.54 (+4.19%) | 82,500 |
| 12 Mar 2024 | USD | 12.8 | 12.89 | 12.65 | 12.89 | 12.89 | -0.03 (-0.23%) | 31,800 |
| 11 Mar 2024 | USD | 13.12 | 13.12 | 12.74 | 12.92 | 12.92 | -0.18 (-1.37%) | 34,500 |
| 8 Mar 2024 | USD | 13.82 | 13.82 | 13.04 | 13.1 | 13.1 | +0.05 (+0.38%) | 57,000 |
