Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.81 | 14.92 | 14.81 | 14.92 | 14.92 | +0.02 (+0.13%) | 2,823 |
25 Apr 2024 | USD | 14.9 | 14.91 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,368 |
24 Apr 2024 | USD | 14.9 | 14.91 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 11,900 |
23 Apr 2024 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,300 |
22 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 600 |
19 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,200 |
18 Apr 2024 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 3,700 |
17 Apr 2024 | USD | 14.6 | 14.7 | 14.25 | 14.7 | 14.7 | +0.05 (+0.34%) | 7,500 |
16 Apr 2024 | USD | 14.85 | 14.85 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 3,900 |
15 Apr 2024 | USD | 14.75 | 14.85 | 14.7 | 14.85 | 14.85 | +0.02 (+0.13%) | 2,200 |
12 Apr 2024 | USD | 14.84 | 14.85 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 1,000 |
11 Apr 2024 | USD | 14.86 | 14.86 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 3,700 |
10 Apr 2024 | USD | 14.65 | 14.9 | 14.65 | 14.9 | 14.9 | -0.01 (-0.07%) | 1,000 |
9 Apr 2024 | USD | 14.86 | 14.91 | 14.86 | 14.91 | 14.91 | +0.06 (+0.40%) | 4,900 |
8 Apr 2024 | USD | 14.85 | 14.85 | 14.7 | 14.85 | 14.85 | 0.0 (0.0%) | 6,300 |
5 Apr 2024 | USD | 14.75 | 14.9 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 2,700 |
4 Apr 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 3,300 |
3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 5,400 |
2 Apr 2024 | USD | 14.92 | 14.97 | 14.92 | 14.97 | 14.97 | +0.05 (+0.34%) | 22,800 |
1 Apr 2024 | USD | 14.75 | 14.93 | 14.75 | 14.92 | 14.92 | +0.17 (+1.15%) | 5,800 |
28 Mar 2024 | USD | 14.85 | 14.87 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 5,600 |
27 Mar 2024 | USD | 14.93 | 14.96 | 14.93 | 14.96 | 14.96 | +0.09 (+0.61%) | 10,000 |
26 Mar 2024 | USD | 14.9 | 14.99 | 14.75 | 14.87 | 14.87 | -0.03 (-0.20%) | 16,100 |
25 Mar 2024 | USD | 14.95 | 15.19 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 9,900 |
22 Mar 2024 | USD | 14.9 | 15.1 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,500 |
21 Mar 2024 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.08 (+0.53%) | 21,400 |
20 Mar 2024 | USD | 15.16 | 15.26 | 15.03 | 15.17 | 15.17 | +0.03 (+0.20%) | 25,200 |
19 Mar 2024 | USD | 15.22 | 15.24 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 35,900 |
18 Mar 2024 | USD | 15.15 | 15.36 | 15.15 | 15.22 | 15.22 | -0.03 (-0.20%) | 8,200 |
15 Mar 2024 | USD | 15.31 | 15.4 | 15.15 | 15.25 | 15.25 | -0.19 (-1.23%) | 12,400 |