| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 16.47 | 16.99 | 16.47 | 16.77 | 16.77 | +0.05 (+0.30%) | 23,000 |
| 29 Mar 2023 | USD | 16.46 | 16.84 | 16.46 | 16.72 | 16.72 | -0.04 (-0.24%) | 28,900 |
| 28 Mar 2023 | USD | 16.66 | 16.77 | 16.61 | 16.76 | 16.76 | +0.14 (+0.84%) | 59,900 |
| 27 Mar 2023 | USD | 16.74 | 16.74 | 16.53 | 16.62 | 16.62 | -0.18 (-1.07%) | 30,700 |
| 24 Mar 2023 | USD | 16.9 | 16.93 | 16.74 | 16.8 | 16.8 | -0.65 (-3.72%) | 68,800 |
| 23 Mar 2023 | USD | 17.15 | 17.52 | 17.15 | 17.45 | 17.45 | +1.43 (+8.93%) | 70,400 |
| 22 Mar 2023 | USD | 15.83 | 16.12 | 15.83 | 16.02 | 16.02 | +0.02 (+0.13%) | 61,700 |
| 21 Mar 2023 | USD | 16.04 | 16.15 | 15.9 | 16 | 16 | +0.05 (+0.31%) | 27,100 |
| 20 Mar 2023 | USD | 15.95 | 15.95 | 15.87 | 15.95 | 15.95 | +0.2 (+1.27%) | 35,200 |
| 17 Mar 2023 | USD | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 39,500 |
| 16 Mar 2023 | USD | 15.73 | 15.91 | 15.73 | 15.8 | 15.8 | +0.58 (+3.81%) | 77,800 |
| 15 Mar 2023 | USD | 15.25 | 15.6 | 15.21 | 15.22 | 15.22 | +0.15 (+1.00%) | 169,200 |
| 14 Mar 2023 | USD | 15.05 | 15.09 | 14.99 | 15.07 | 15.07 | -0.26 (-1.70%) | 76,100 |
| 13 Mar 2023 | USD | 15.03 | 15.42 | 15.03 | 15.33 | 15.33 | -0.02 (-0.13%) | 55,600 |
| 10 Mar 2023 | USD | 15.4 | 15.47 | 15.32 | 15.35 | 15.35 | -0.13 (-0.84%) | 20,800 |
| 9 Mar 2023 | USD | 15.33 | 15.82 | 15.33 | 15.48 | 15.48 | -0.19 (-1.21%) | 57,200 |
| 8 Mar 2023 | USD | 15.64 | 15.67 | 15.58 | 15.67 | 15.67 | +0.28 (+1.82%) | 121,000 |
| 7 Mar 2023 | USD | 15.52 | 15.57 | 15.33 | 15.39 | 15.39 | -0.15 (-0.97%) | 49,200 |
| 6 Mar 2023 | USD | 15.57 | 15.61 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 63,100 |
| 3 Mar 2023 | USD | 15.6 | 15.6 | 15.43 | 15.54 | 15.54 | +0.16 (+1.04%) | 27,600 |
| 2 Mar 2023 | USD | 15.25 | 15.38 | 15.22 | 15.38 | 15.38 | +0.24 (+1.59%) | 228,200 |
| 1 Mar 2023 | USD | 15.18 | 15.21 | 15.09 | 15.14 | 15.14 | -0.28 (-1.82%) | 90,700 |
| 28 Feb 2023 | USD | 15.41 | 15.46 | 15.38 | 15.42 | 15.42 | +0.11 (+0.72%) | 186,600 |
| 27 Feb 2023 | USD | 15.31 | 15.43 | 15.31 | 15.31 | 15.31 | -0.07 (-0.46%) | 62,600 |
| 24 Feb 2023 | USD | 15.46 | 15.46 | 15.02 | 15.38 | 15.38 | -0.4 (-2.53%) | 63,000 |
| 23 Feb 2023 | USD | 15.75 | 15.97 | 15.75 | 15.78 | 15.78 | +0.01 (+0.06%) | 53,300 |
| 22 Feb 2023 | USD | 15.82 | 15.99 | 15.75 | 15.77 | 15.77 | -0.11 (-0.69%) | 61,700 |
| 21 Feb 2023 | USD | 16 | 16.06 | 15.87 | 15.88 | 15.88 | -0.21 (-1.31%) | 74,100 |
| 17 Feb 2023 | USD | 16.19 | 16.19 | 16.06 | 16.09 | 16.09 | -0.05 (-0.31%) | 21,400 |
| 16 Feb 2023 | USD | 16.2 | 16.2 | 16.11 | 16.14 | 16.14 | -0.33 (-2.00%) | 16,200 |
