| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 16.51 | 16.54 | 16.38 | 16.47 | 16.47 | -0.08 (-0.48%) | 18,400 |
| 14 Feb 2023 | USD | 16.64 | 16.64 | 16.41 | 16.55 | 16.55 | -0.55 (-3.22%) | 35,600 |
| 13 Feb 2023 | USD | 17.05 | 17.1 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 20,200 |
| 10 Feb 2023 | USD | 17.48 | 17.49 | 17.24 | 17.3 | 17.3 | -0.12 (-0.69%) | 13,400 |
| 9 Feb 2023 | USD | 17.48 | 17.54 | 17.37 | 17.42 | 17.42 | -0.15 (-0.85%) | 142,800 |
| 8 Feb 2023 | USD | 17.63 | 17.73 | 17.53 | 17.57 | 17.57 | -0.21 (-1.18%) | 15,200 |
| 7 Feb 2023 | USD | 17.67 | 17.85 | 17.67 | 17.78 | 17.78 | +0.98 (+5.83%) | 34,800 |
| 6 Feb 2023 | USD | 16.77 | 16.85 | 16.69 | 16.8 | 16.8 | -0.17 (-1.00%) | 30,200 |
| 3 Feb 2023 | USD | 17.05 | 17.21 | 16.95 | 16.97 | 16.97 | -0.43 (-2.47%) | 11,900 |
| 2 Feb 2023 | USD | 17.41 | 17.53 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 11,100 |
| 1 Feb 2023 | USD | 17.26 | 17.46 | 17.16 | 17.46 | 17.46 | +0.31 (+1.81%) | 19,900 |
| 31 Jan 2023 | USD | 17.1 | 17.25 | 17.1 | 17.15 | 17.15 | +0.03 (+0.18%) | 32,000 |
| 30 Jan 2023 | USD | 17.13 | 17.34 | 17.12 | 17.12 | 17.12 | -0.39 (-2.23%) | 92,700 |
| 27 Jan 2023 | USD | 17.4 | 17.51 | 17.14 | 17.51 | 17.51 | +0.13 (+0.75%) | 37,400 |
| 26 Jan 2023 | USD | 17.52 | 17.52 | 17.26 | 17.38 | 17.38 | -0.15 (-0.86%) | 17,100 |
| 25 Jan 2023 | USD | 17.48 | 17.54 | 17.4 | 17.53 | 17.53 | +0.03 (+0.17%) | 65,800 |
| 24 Jan 2023 | USD | 17.36 | 17.51 | 17.25 | 17.5 | 17.5 | +0.27 (+1.57%) | 67,000 |
| 23 Jan 2023 | USD | 17.2 | 17.24 | 17.17 | 17.23 | 17.23 | -0.28 (-1.60%) | 40,900 |
| 20 Jan 2023 | USD | 17.49 | 17.55 | 17.36 | 17.51 | 17.51 | -0.105 (-0.60%) | 32,000 |
| 19 Jan 2023 | USD | 17.64 | 17.75 | 17.57 | 17.615 | 17.615 | +0.135 (+0.77%) | 10,603 |
| 18 Jan 2023 | USD | 17.67 | 17.72 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 20,600 |
| 17 Jan 2023 | USD | 17.6 | 17.72 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 68,100 |
| 13 Jan 2023 | USD | 17.6 | 17.74 | 17.49 | 17.74 | 17.74 | +0.29 (+1.66%) | 18,193 |
| 12 Jan 2023 | USD | 17.17 | 17.59 | 17.17 | 17.45 | 17.45 | +0.4 (+2.35%) | 24,900 |
| 11 Jan 2023 | USD | 17 | 17.17 | 17 | 17.05 | 17.05 | -0.12 (-0.70%) | 60,100 |
| 10 Jan 2023 | USD | 17.19 | 17.2 | 17.09 | 17.17 | 17.17 | -0.45 (-2.55%) | 126,800 |
| 9 Jan 2023 | USD | 17.45 | 17.64 | 17.45 | 17.62 | 17.62 | +0.13 (+0.74%) | 33,200 |
| 6 Jan 2023 | USD | 17.2 | 17.49 | 17.13 | 17.49 | 17.49 | +0.48 (+2.82%) | 46,000 |
| 5 Jan 2023 | USD | 17 | 17.08 | 16.94 | 17.01 | 17.01 | -0.17 (-0.99%) | 77,900 |
| 4 Jan 2023 | USD | 17.3 | 17.35 | 17.17 | 17.18 | 17.18 | -0.23 (-1.32%) | 65,400 |
