| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 15.3 | 15.45 | 15.3 | 15.44 | 15.44 | -0.05 (-0.32%) | 4,300 |
| 13 Mar 2024 | USD | 15.2 | 15.56 | 15.2 | 15.49 | 15.49 | +0.02 (+0.13%) | 5,800 |
| 12 Mar 2024 | USD | 15.25 | 15.47 | 15.25 | 15.47 | 15.47 | +0.02 (+0.13%) | 63,400 |
| 11 Mar 2024 | USD | 15.6 | 15.6 | 15.21 | 15.45 | 15.45 | +0.12 (+0.78%) | 5,100 |
| 8 Mar 2024 | USD | 15.5 | 15.65 | 15.31 | 15.33 | 15.33 | -0.12 (-0.78%) | 5,200 |
| 7 Mar 2024 | USD | 15.32 | 15.45 | 15.25 | 15.45 | 15.45 | +0.25 (+1.64%) | 8,000 |
| 6 Mar 2024 | USD | 15.27 | 15.3 | 15.01 | 15.2 | 15.2 | -0.05 (-0.33%) | 21,700 |
| 5 Mar 2024 | USD | 14.95 | 15.25 | 14.95 | 15.25 | 15.25 | +0.01 (+0.07%) | 15,200 |
| 4 Mar 2024 | USD | 15.1 | 15.25 | 15.1 | 15.24 | 15.24 | -0.01 (-0.07%) | 9,500 |
| 1 Mar 2024 | USD | 15.05 | 15.28 | 15.05 | 15.25 | 15.25 | -0.01 (-0.07%) | 24,500 |
| 29 Feb 2024 | USD | 15.05 | 15.34 | 15.05 | 15.26 | 15.26 | +0.14 (+0.93%) | 72,200 |
| 28 Feb 2024 | USD | 15.25 | 15.25 | 15.1 | 15.12 | 15.12 | -0.03 (-0.20%) | 13,000 |
| 27 Feb 2024 | USD | 15.35 | 15.35 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 10,800 |
| 26 Feb 2024 | USD | 15.1 | 15.25 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 21,500 |
| 23 Feb 2024 | USD | 15 | 15.3 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 4,900 |
| 22 Feb 2024 | USD | 15.15 | 15.29 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 14,200 |
| 21 Feb 2024 | USD | 15.05 | 15.3 | 15.05 | 15.15 | 15.15 | -0.07 (-0.46%) | 18,200 |
| 20 Feb 2024 | USD | 15.2 | 15.22 | 15.1 | 15.22 | 15.22 | +0.02 (+0.13%) | 4,500 |
| 16 Feb 2024 | USD | 15 | 15.22 | 15 | 15.2 | 15.2 | +0.04 (+0.26%) | 10,300 |
| 15 Feb 2024 | USD | 15.11 | 15.25 | 15.11 | 15.16 | 15.16 | 0.0 (0.0%) | 33,200 |
| 14 Feb 2024 | USD | 15.15 | 15.2 | 15.09 | 15.16 | 15.16 | +0.06 (+0.40%) | 13,500 |
| 13 Feb 2024 | USD | 15.21 | 15.23 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 37,200 |
| 12 Feb 2024 | USD | 15.22 | 15.36 | 15.22 | 15.3 | 15.3 | -0.05 (-0.33%) | 4,800 |
| 9 Feb 2024 | USD | 15.44 | 15.44 | 15.22 | 15.35 | 15.35 | +0.05 (+0.33%) | 11,500 |
| 8 Feb 2024 | USD | 15.2 | 15.3 | 15.1 | 15.3 | 15.3 | -0.05 (-0.33%) | 25,100 |
| 7 Feb 2024 | USD | 15.22 | 15.47 | 15.22 | 15.35 | 15.35 | +0.13 (+0.85%) | 20,700 |
| 6 Feb 2024 | USD | 15.37 | 15.44 | 15.2 | 15.22 | 15.22 | -0.03 (-0.20%) | 14,800 |
| 5 Feb 2024 | USD | 15.22 | 15.36 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 28,600 |
| 2 Feb 2024 | USD | 15.2 | 15.31 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 16,900 |
| 1 Feb 2024 | USD | 15.16 | 15.49 | 15.16 | 15.4 | 15.4 | +0.04 (+0.26%) | 37,700 |
