| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 15.05 | 15.4 | 15.05 | 15.36 | 15.36 | +0.06 (+0.39%) | 26,800 |
| 30 Jan 2024 | USD | 15.25 | 15.33 | 15.14 | 15.3 | 15.3 | +0.12 (+0.79%) | 52,300 |
| 29 Jan 2024 | USD | 15.2 | 15.25 | 15.09 | 15.18 | 15.18 | +0.02 (+0.13%) | 24,400 |
| 26 Jan 2024 | USD | 15.25 | 15.29 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 6,300 |
| 25 Jan 2024 | USD | 15.16 | 15.35 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 27,500 |
| 24 Jan 2024 | USD | 15.24 | 15.31 | 15.16 | 15.24 | 15.24 | 0.0 (0.0%) | 87,400 |
| 23 Jan 2024 | USD | 15.1 | 15.24 | 15.05 | 15.24 | 15.24 | 0.0 (0.0%) | 39,800 |
| 22 Jan 2024 | USD | 15.45 | 15.45 | 15.05 | 15.24 | 15.24 | +0.02 (+0.13%) | 52,500 |
| 19 Jan 2024 | USD | 15.11 | 15.26 | 15.11 | 15.22 | 15.22 | 0.0 (0.0%) | 45,600 |
| 18 Jan 2024 | USD | 15.12 | 15.36 | 15.12 | 15.22 | 15.22 | -0.03 (-0.20%) | 152,100 |
| 17 Jan 2024 | USD | 15.35 | 15.43 | 15.12 | 15.25 | 15.25 | -0.21 (-1.36%) | 54,600 |
| 16 Jan 2024 | USD | 15.64 | 15.64 | 15.4 | 15.46 | 15.46 | -0.04 (-0.26%) | 17,900 |
| 12 Jan 2024 | USD | 15.36 | 15.7 | 15.36 | 15.5 | 15.5 | +0.13 (+0.85%) | 15,400 |
| 11 Jan 2024 | USD | 15.36 | 15.59 | 15.36 | 15.37 | 15.37 | -0.13 (-0.84%) | 52,300 |
| 10 Jan 2024 | USD | 15.35 | 15.67 | 15.35 | 15.5 | 15.5 | -0.18 (-1.15%) | 51,900 |
| 9 Jan 2024 | USD | 15.3 | 15.78 | 15.3 | 15.68 | 15.68 | -0.02 (-0.13%) | 38,600 |
| 8 Jan 2024 | USD | 15.58 | 15.83 | 15.58 | 15.7 | 15.7 | +0.13 (+0.83%) | 17,400 |
| 5 Jan 2024 | USD | 15.4 | 15.84 | 15.4 | 15.57 | 15.57 | -0.33 (-2.08%) | 20,400 |
| 4 Jan 2024 | USD | 16.05 | 16.05 | 15.6 | 15.9 | 15.9 | +0.16 (+1.02%) | 66,500 |
| 3 Jan 2024 | USD | 15.31 | 15.82 | 15.31 | 15.74 | 15.74 | -0.23 (-1.44%) | 9,500 |
| 2 Jan 2024 | USD | 15.73 | 16.08 | 15.73 | 15.97 | 15.97 | -0.23 (-1.42%) | 8,300 |
| 29 Dec 2023 | USD | 15.66 | 16.43 | 15.66 | 16.2 | 16.2 | +0.35 (+2.21%) | 5,700 |
| 28 Dec 2023 | USD | 15.56 | 16.07 | 15.56 | 15.85 | 15.85 | -0.5 (-3.06%) | 13,600 |
| 27 Dec 2023 | USD | 16.18 | 16.45 | 15.8 | 16.35 | 16.35 | +0.36 (+2.25%) | 8,300 |
| 26 Dec 2023 | USD | 15.7 | 16.1 | 15.7 | 15.99 | 15.99 | -0.05 (-0.31%) | 11,700 |
| 22 Dec 2023 | USD | 15.85 | 16.04 | 15.85 | 16.04 | 16.04 | +0.19 (+1.20%) | 10,200 |
| 21 Dec 2023 | USD | 15.78 | 16.02 | 15.61 | 15.85 | 15.85 | -0.08 (-0.50%) | 27,900 |
| 20 Dec 2023 | USD | 15.98 | 16.05 | 15.74 | 15.93 | 15.93 | -0.15 (-0.93%) | 37,200 |
| 19 Dec 2023 | USD | 16.25 | 16.25 | 15.91 | 16.08 | 16.08 | -0.02 (-0.12%) | 9,300 |
| 18 Dec 2023 | USD | 15.58 | 16.57 | 15.58 | 16.1 | 16.1 | +0.09 (+0.56%) | 8,000 |
