Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 16.08 | 16.26 | 15.89 | 16.01 | 16.01 | -0.09 (-0.56%) | 5,300 |
14 Dec 2023 | USD | 15.95 | 16.15 | 15.95 | 16.1 | 16.1 | +0.22 (+1.39%) | 28,900 |
13 Dec 2023 | USD | 15.7 | 15.97 | 15.38 | 15.88 | 15.88 | +0.18 (+1.15%) | 34,500 |
12 Dec 2023 | USD | 15.65 | 15.76 | 15.27 | 15.7 | 15.7 | +0.07 (+0.45%) | 11,600 |
11 Dec 2023 | USD | 15.65 | 15.65 | 15.48 | 15.63 | 15.63 | -0.4 (-2.50%) | 8,700 |
8 Dec 2023 | USD | 16.3 | 16.3 | 15.84 | 16.03 | 16.03 | +0.12 (+0.75%) | 5,900 |
7 Dec 2023 | USD | 15.85 | 15.99 | 15.84 | 15.91 | 15.91 | +0.41 (+2.65%) | 28,200 |
6 Dec 2023 | USD | 15.84 | 15.84 | 15.48 | 15.5 | 15.5 | -0.05 (-0.32%) | 10,700 |
5 Dec 2023 | USD | 15.56 | 15.64 | 15.51 | 15.55 | 15.55 | +0.04 (+0.26%) | 10,600 |
4 Dec 2023 | USD | 15.6 | 15.6 | 15.37 | 15.51 | 15.51 | -0.08 (-0.51%) | 7,600 |
1 Dec 2023 | USD | 15.46 | 15.59 | 15.36 | 15.59 | 15.59 | +0.11 (+0.71%) | 10,400 |
30 Nov 2023 | USD | 15.31 | 15.51 | 15.21 | 15.48 | 15.48 | +0.15 (+0.98%) | 38,200 |
29 Nov 2023 | USD | 15.66 | 15.85 | 15.33 | 15.33 | 15.33 | -0.17 (-1.10%) | 15,100 |
28 Nov 2023 | USD | 15.42 | 15.52 | 15.24 | 15.5 | 15.5 | +0.11 (+0.71%) | 60,400 |
27 Nov 2023 | USD | 14.95 | 15.43 | 14.95 | 15.39 | 15.39 | +0.22 (+1.45%) | 22,300 |
24 Nov 2023 | USD | 15.17 | 15.2 | 15.17 | 15.17 | 15.17 | -0.1 (-0.65%) | 6,800 |
22 Nov 2023 | USD | 15.33 | 15.33 | 15.02 | 15.27 | 15.27 | -0.18 (-1.17%) | 6,500 |
21 Nov 2023 | USD | 15.51 | 15.51 | 15.15 | 15.45 | 15.45 | +0.18 (+1.18%) | 25,200 |
20 Nov 2023 | USD | 15.3 | 15.44 | 14.91 | 15.27 | 15.27 | +0.15 (+0.99%) | 21,900 |
17 Nov 2023 | USD | 15.13 | 15.25 | 15.09 | 15.12 | 15.12 | +0.04 (+0.27%) | 15,900 |
16 Nov 2023 | USD | 15.11 | 15.24 | 14.88 | 15.08 | 15.08 | -0.15 (-0.98%) | 27,900 |
15 Nov 2023 | USD | 15.28 | 15.35 | 15.13 | 15.23 | 15.23 | -0.08 (-0.52%) | 17,300 |
14 Nov 2023 | USD | 15.11 | 15.34 | 15 | 15.31 | 15.31 | +0.14 (+0.92%) | 37,700 |
13 Nov 2023 | USD | 15.16 | 15.19 | 15.13 | 15.17 | 15.17 | -0.01 (-0.07%) | 32,800 |
10 Nov 2023 | USD | 14.89 | 15.18 | 14.83 | 15.18 | 15.18 | -0.01 (-0.07%) | 20,500 |
9 Nov 2023 | USD | 15.23 | 15.38 | 15.13 | 15.19 | 15.19 | -0.01 (-0.07%) | 40,300 |
8 Nov 2023 | USD | 15.29 | 15.38 | 15.19 | 15.2 | 15.2 | -0.04 (-0.26%) | 18,300 |
7 Nov 2023 | USD | 15 | 15.3 | 15 | 15.24 | 15.24 | -0.04 (-0.26%) | 22,300 |
6 Nov 2023 | USD | 15.14 | 15.35 | 15.14 | 15.28 | 15.28 | -0.23 (-1.48%) | 24,500 |
3 Nov 2023 | USD | 15.41 | 15.85 | 15.41 | 15.51 | 15.51 | +0.14 (+0.91%) | 14,500 |