Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 15.26 | 15.37 | 15.25 | 15.37 | 15.37 | +0.16 (+1.05%) | 25,600 |
1 Nov 2023 | USD | 15.18 | 15.27 | 15.18 | 15.21 | 15.21 | -0.02 (-0.13%) | 22,800 |
31 Oct 2023 | USD | 15.11 | 15.25 | 14.98 | 15.23 | 15.23 | -0.12 (-0.78%) | 93,700 |
30 Oct 2023 | USD | 15.36 | 15.4 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 42,000 |
27 Oct 2023 | USD | 15.3 | 15.31 | 15.23 | 15.28 | 15.28 | +0.01 (+0.07%) | 13,300 |
26 Oct 2023 | USD | 15.34 | 15.42 | 15.23 | 15.27 | 15.27 | -0.02 (-0.13%) | 22,900 |
25 Oct 2023 | USD | 15.55 | 15.55 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 18,000 |
24 Oct 2023 | USD | 15.39 | 15.5 | 15.28 | 15.38 | 15.38 | +0.05 (+0.33%) | 74,100 |
23 Oct 2023 | USD | 15.26 | 15.35 | 15.25 | 15.33 | 15.33 | +0.05 (+0.33%) | 24,000 |
20 Oct 2023 | USD | 15.27 | 15.29 | 15.25 | 15.28 | 15.28 | 0.0 (0.0%) | 30,900 |
19 Oct 2023 | USD | 15.18 | 15.33 | 15.18 | 15.28 | 15.28 | +0.03 (+0.20%) | 38,500 |
18 Oct 2023 | USD | 15.13 | 15.3 | 15.13 | 15.25 | 15.25 | -0.09 (-0.59%) | 11,900 |
17 Oct 2023 | USD | 15.32 | 15.37 | 15.31 | 15.34 | 15.34 | -0.01 (-0.07%) | 117,300 |
16 Oct 2023 | USD | 15.31 | 15.39 | 15.31 | 15.35 | 15.35 | +0.04 (+0.26%) | 46,100 |
13 Oct 2023 | USD | 15.3 | 15.32 | 15.3 | 15.31 | 15.31 | +0.01 (+0.07%) | 10,000 |
12 Oct 2023 | USD | 15.32 | 15.33 | 15.27 | 15.3 | 15.3 | -0.09 (-0.58%) | 53,900 |
11 Oct 2023 | USD | 15.32 | 15.42 | 15.32 | 15.39 | 15.39 | -0.05 (-0.32%) | 37,200 |
10 Oct 2023 | USD | 15.39 | 15.45 | 15.39 | 15.44 | 15.44 | -0.06 (-0.39%) | 31,900 |
9 Oct 2023 | USD | 14.96 | 15.5 | 14.96 | 15.5 | 15.5 | +0.13 (+0.85%) | 39,700 |
6 Oct 2023 | USD | 15.36 | 15.42 | 15.35 | 15.37 | 15.37 | -0.08 (-0.52%) | 22,300 |
5 Oct 2023 | USD | 15.43 | 15.46 | 15.38 | 15.45 | 15.45 | +0.08 (+0.52%) | 26,600 |
4 Oct 2023 | USD | 15.37 | 15.38 | 15.34 | 15.37 | 15.37 | +0.06 (+0.39%) | 60,900 |
3 Oct 2023 | USD | 15.19 | 15.35 | 15.19 | 15.31 | 15.31 | +0.04 (+0.26%) | 29,900 |
2 Oct 2023 | USD | 15.55 | 15.55 | 15.25 | 15.27 | 15.27 | -0.28 (-1.80%) | 25,700 |
29 Sep 2023 | USD | 15.5 | 15.55 | 15.35 | 15.55 | 15.55 | +0.12 (+0.78%) | 17,000 |
28 Sep 2023 | USD | 15 | 15.5 | 15 | 15.43 | 15.43 | +0.18 (+1.18%) | 61,000 |
27 Sep 2023 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 38,000 |
26 Sep 2023 | USD | 15.31 | 15.39 | 15.27 | 15.39 | 15.39 | -0.01 (-0.06%) | 113,100 |
25 Sep 2023 | USD | 15.5 | 15.5 | 15.22 | 15.4 | 15.4 | -0.03 (-0.19%) | 27,100 |
22 Sep 2023 | USD | 15.48 | 15.52 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 46,200 |