| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 15.53 | 15.61 | 15.4 | 15.47 | 15.47 | +0.03 (+0.19%) | 22,000 |
| 20 Sep 2023 | USD | 15.48 | 15.52 | 15.43 | 15.44 | 15.44 | -0.01 (-0.06%) | 33,900 |
| 19 Sep 2023 | USD | 15.46 | 15.47 | 15.43 | 15.45 | 15.45 | +0.08 (+0.52%) | 72,400 |
| 18 Sep 2023 | USD | 15.47 | 15.5 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 47,600 |
| 15 Sep 2023 | USD | 15.54 | 15.54 | 15.46 | 15.48 | 15.48 | -0.12 (-0.77%) | 27,600 |
| 14 Sep 2023 | USD | 15.19 | 15.61 | 15.19 | 15.6 | 15.6 | +0.07 (+0.45%) | 26,000 |
| 13 Sep 2023 | USD | 15.54 | 15.55 | 15.51 | 15.53 | 15.53 | -0.05 (-0.32%) | 51,600 |
| 12 Sep 2023 | USD | 15.57 | 15.59 | 15.54 | 15.58 | 15.58 | -0.1 (-0.64%) | 38,900 |
| 11 Sep 2023 | USD | 15.68 | 15.68 | 15.64 | 15.68 | 15.68 | +0.19 (+1.23%) | 45,400 |
| 8 Sep 2023 | USD | 15.49 | 15.54 | 15.32 | 15.49 | 15.49 | -0.05 (-0.32%) | 42,900 |
| 7 Sep 2023 | USD | 15.27 | 15.84 | 15.27 | 15.54 | 15.54 | +0.03 (+0.19%) | 36,500 |
| 6 Sep 2023 | USD | 15.85 | 15.85 | 15.49 | 15.51 | 15.51 | -0.03 (-0.19%) | 64,100 |
| 5 Sep 2023 | USD | 15.19 | 15.58 | 15.19 | 15.54 | 15.54 | -0.13 (-0.83%) | 23,600 |
| 1 Sep 2023 | USD | 15.8 | 15.83 | 15.64 | 15.67 | 15.67 | -0.04 (-0.25%) | 19,100 |
| 31 Aug 2023 | USD | 15.7 | 15.75 | 15.67 | 15.71 | 15.71 | +0.09 (+0.58%) | 14,400 |
| 30 Aug 2023 | USD | 15.28 | 15.7 | 15.28 | 15.62 | 15.62 | -0.08 (-0.51%) | 17,800 |
| 29 Aug 2023 | USD | 15.17 | 15.7 | 15.17 | 15.7 | 15.7 | +0.05 (+0.32%) | 66,900 |
| 28 Aug 2023 | USD | 15.32 | 15.7 | 15.32 | 15.65 | 15.65 | -0.04 (-0.25%) | 30,900 |
| 25 Aug 2023 | USD | 15.99 | 15.99 | 15.53 | 15.69 | 15.69 | -0.14 (-0.88%) | 15,300 |
| 24 Aug 2023 | USD | 15.61 | 15.83 | 15.4 | 15.83 | 15.83 | +0.03 (+0.19%) | 7,000 |
| 23 Aug 2023 | USD | 15.65 | 15.89 | 15.39 | 15.8 | 15.8 | +0.16 (+1.02%) | 52,500 |
| 22 Aug 2023 | USD | 15.43 | 15.7 | 15.43 | 15.64 | 15.64 | -0.08 (-0.51%) | 54,600 |
| 21 Aug 2023 | USD | 15.4 | 15.73 | 15.4 | 15.72 | 15.72 | +0.12 (+0.77%) | 38,000 |
| 18 Aug 2023 | USD | 15.28 | 15.77 | 15.28 | 15.6 | 15.6 | -0.15 (-0.95%) | 28,200 |
| 17 Aug 2023 | USD | 15.34 | 15.95 | 15.34 | 15.75 | 15.75 | +0.11 (+0.70%) | 32,400 |
| 16 Aug 2023 | USD | 15.25 | 15.96 | 15.25 | 15.64 | 15.64 | -0.13 (-0.82%) | 28,500 |
| 15 Aug 2023 | USD | 15.22 | 15.93 | 15.22 | 15.77 | 15.77 | -0.05 (-0.32%) | 29,400 |
| 14 Aug 2023 | USD | 15.85 | 15.99 | 15.76 | 15.82 | 15.82 | -0.02 (-0.13%) | 25,100 |
| 11 Aug 2023 | USD | 15.58 | 16.05 | 15.58 | 15.84 | 15.84 | -0.12 (-0.75%) | 28,000 |
| 10 Aug 2023 | USD | 16.27 | 16.27 | 15.88 | 15.96 | 15.96 | -0.13 (-0.81%) | 45,100 |
