Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 16.09 | 16.31 | 15.86 | 16.09 | 16.09 | -0.16 (-0.98%) | 42,800 |
8 Aug 2023 | USD | 16.47 | 16.47 | 15.85 | 16.25 | 16.25 | -0.22 (-1.34%) | 96,700 |
7 Aug 2023 | USD | 15.54 | 16.47 | 15.54 | 16.47 | 16.47 | +0.4 (+2.49%) | 64,000 |
4 Aug 2023 | USD | 16.1 | 16.13 | 15.61 | 16.07 | 16.07 | +0.05 (+0.31%) | 37,900 |
3 Aug 2023 | USD | 16.17 | 16.17 | 15.82 | 16.02 | 16.02 | +0.11 (+0.69%) | 49,000 |
2 Aug 2023 | USD | 15.98 | 15.98 | 15.68 | 15.91 | 15.91 | -0.04 (-0.25%) | 15,600 |
1 Aug 2023 | USD | 15.95 | 16.34 | 15.86 | 15.95 | 15.95 | -0.16 (-0.99%) | 33,200 |
31 Jul 2023 | USD | 16.18 | 16.35 | 16.02 | 16.11 | 16.11 | -0.1 (-0.62%) | 34,000 |
28 Jul 2023 | USD | 16.5 | 16.5 | 16.2 | 16.21 | 16.21 | +0.01 (+0.06%) | 34,200 |
27 Jul 2023 | USD | 16.2 | 16.39 | 16.03 | 16.2 | 16.2 | +0.01 (+0.06%) | 29,200 |
26 Jul 2023 | USD | 16.17 | 16.44 | 16.01 | 16.19 | 16.19 | +0.08 (+0.50%) | 11,300 |
25 Jul 2023 | USD | 16.22 | 16.44 | 16.03 | 16.11 | 16.11 | +0.04 (+0.25%) | 21,200 |
24 Jul 2023 | USD | 16.18 | 16.48 | 15.99 | 16.07 | 16.07 | +0.02 (+0.12%) | 12,000 |
21 Jul 2023 | USD | 16.08 | 16.09 | 15.68 | 16.05 | 16.05 | -0.39 (-2.37%) | 16,600 |
20 Jul 2023 | USD | 16.5 | 16.5 | 16.13 | 16.44 | 16.44 | +0.19 (+1.17%) | 22,500 |
19 Jul 2023 | USD | 16.19 | 16.33 | 16.05 | 16.25 | 16.25 | -0.08 (-0.49%) | 14,800 |
18 Jul 2023 | USD | 16.31 | 16.4 | 16.22 | 16.33 | 16.33 | +0.04 (+0.25%) | 17,200 |
17 Jul 2023 | USD | 16.5 | 16.5 | 16.2 | 16.29 | 16.29 | -0.06 (-0.37%) | 20,100 |
14 Jul 2023 | USD | 16.1 | 16.35 | 15.98 | 16.35 | 16.35 | +0.12 (+0.74%) | 44,400 |
13 Jul 2023 | USD | 16.28 | 16.28 | 16.05 | 16.23 | 16.23 | +0.12 (+0.74%) | 15,600 |
12 Jul 2023 | USD | 16.1 | 16.22 | 15.98 | 16.11 | 16.11 | +0.07 (+0.44%) | 12,100 |
11 Jul 2023 | USD | 16.04 | 16.07 | 15.94 | 16.04 | 16.04 | +0.13 (+0.82%) | 51,400 |
10 Jul 2023 | USD | 15.94 | 15.94 | 15.7 | 15.91 | 15.91 | +0.01 (+0.06%) | 34,300 |
7 Jul 2023 | USD | 15.72 | 15.9 | 15.5 | 15.9 | 15.9 | +0.35 (+2.25%) | 72,400 |
6 Jul 2023 | USD | 15.49 | 15.7 | 15.49 | 15.55 | 15.55 | +0.04 (+0.26%) | 31,100 |
5 Jul 2023 | USD | 15.46 | 15.74 | 15.46 | 15.51 | 15.51 | -0.04 (-0.26%) | 33,400 |
3 Jul 2023 | USD | 15.66 | 15.79 | 15.51 | 15.55 | 15.55 | -0.08 (-0.51%) | 11,100 |
30 Jun 2023 | USD | 15.63 | 15.66 | 15.59 | 15.63 | 15.63 | +0.11 (+0.71%) | 33,000 |
29 Jun 2023 | USD | 15.52 | 15.82 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 11,900 |
28 Jun 2023 | USD | 15.9 | 15.9 | 15.51 | 15.68 | 15.68 | -0.07 (-0.44%) | 19,300 |