Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 15.76 | 15.77 | 15.73 | 15.75 | 15.75 | -0.05 (-0.32%) | 58,200 |
26 Jun 2023 | USD | 15.97 | 15.97 | 15.59 | 15.8 | 15.8 | +0.09 (+0.57%) | 23,600 |
23 Jun 2023 | USD | 15.83 | 15.87 | 15.63 | 15.71 | 15.71 | -0.17 (-1.07%) | 26,700 |
22 Jun 2023 | USD | 16 | 16.16 | 15.69 | 15.88 | 15.88 | -0.06 (-0.38%) | 32,000 |
21 Jun 2023 | USD | 15.99 | 16.07 | 15.76 | 15.94 | 15.94 | -0.03 (-0.19%) | 34,500 |
20 Jun 2023 | USD | 15.99 | 15.99 | 15.83 | 15.97 | 15.97 | +0.01 (+0.06%) | 34,300 |
16 Jun 2023 | USD | 16.36 | 16.36 | 15.85 | 15.96 | 15.96 | -0.19 (-1.18%) | 28,300 |
15 Jun 2023 | USD | 16.1 | 16.21 | 16.01 | 16.15 | 16.15 | -0.06 (-0.37%) | 20,800 |
14 Jun 2023 | USD | 16 | 16.32 | 16 | 16.21 | 16.21 | +0.05 (+0.31%) | 10,300 |
13 Jun 2023 | USD | 16.56 | 16.56 | 16.11 | 16.16 | 16.16 | -0.12 (-0.74%) | 50,000 |
12 Jun 2023 | USD | 16.23 | 16.4 | 16.22 | 16.28 | 16.28 | +0.01 (+0.06%) | 28,500 |
9 Jun 2023 | USD | 16.13 | 16.39 | 16.13 | 16.27 | 16.27 | -0.02 (-0.12%) | 26,300 |
8 Jun 2023 | USD | 16.2 | 16.3 | 16.2 | 16.29 | 16.29 | +0.19 (+1.18%) | 13,200 |
7 Jun 2023 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 53,500 |
6 Jun 2023 | USD | 16.3 | 16.3 | 16.1 | 16.2 | 16.2 | +0.07 (+0.43%) | 22,700 |
5 Jun 2023 | USD | 16.3 | 16.3 | 16.02 | 16.13 | 16.13 | -0.07 (-0.43%) | 22,900 |
2 Jun 2023 | USD | 16.3 | 16.3 | 16.11 | 16.2 | 16.2 | -0.05 (-0.31%) | 20,000 |
1 Jun 2023 | USD | 15.89 | 16.3 | 15.89 | 16.25 | 16.25 | +0.25 (+1.56%) | 23,300 |
31 May 2023 | USD | 16 | 16.08 | 15.73 | 16 | 16 | 0.0 (0.0%) | 21,300 |
30 May 2023 | USD | 16.02 | 16.04 | 15.91 | 16 | 16 | 0.0 (0.0%) | 33,500 |
26 May 2023 | USD | 16 | 16.1 | 15.92 | 16 | 16 | -0.01 (-0.06%) | 24,400 |
25 May 2023 | USD | 15.86 | 16.29 | 15.86 | 16.01 | 16.01 | +0.12 (+0.76%) | 24,300 |
24 May 2023 | USD | 16.27 | 16.27 | 15.85 | 15.89 | 15.89 | -0.28 (-1.73%) | 7,400 |
23 May 2023 | USD | 16.28 | 16.28 | 16.11 | 16.17 | 16.17 | +0.04 (+0.25%) | 18,400 |
22 May 2023 | USD | 16.29 | 16.29 | 15.96 | 16.13 | 16.13 | -0.02 (-0.12%) | 11,300 |
19 May 2023 | USD | 16.15 | 16.3 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 14,400 |
18 May 2023 | USD | 16.56 | 16.56 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 16,600 |
17 May 2023 | USD | 16.4 | 16.75 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 18,300 |
16 May 2023 | USD | 16.24 | 16.42 | 16.24 | 16.39 | 16.39 | +0.05 (+0.31%) | 15,900 |
15 May 2023 | USD | 16.3 | 16.54 | 16.06 | 16.34 | 16.34 | +0.07 (+0.43%) | 31,600 |