Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 16.21 | 16.4 | 16.21 | 16.27 | 16.27 | -0.13 (-0.79%) | 22,900 |
11 May 2023 | USD | 16.27 | 16.62 | 16.27 | 16.4 | 16.4 | +0.05 (+0.31%) | 14,000 |
10 May 2023 | USD | 16.26 | 16.57 | 16.26 | 16.35 | 16.35 | -0.07 (-0.43%) | 19,100 |
9 May 2023 | USD | 16.57 | 16.57 | 16.34 | 16.42 | 16.42 | +0.09 (+0.55%) | 31,100 |
8 May 2023 | USD | 16.35 | 16.5 | 16.14 | 16.33 | 16.33 | +0.14 (+0.86%) | 12,600 |
5 May 2023 | USD | 16.07 | 16.39 | 16.07 | 16.19 | 16.19 | +0.12 (+0.75%) | 17,000 |
4 May 2023 | USD | 15.96 | 16.28 | 15.95 | 16.07 | 16.07 | 0.0 (0.0%) | 16,300 |
3 May 2023 | USD | 16.08 | 16.28 | 15.89 | 16.07 | 16.07 | +0.01 (+0.06%) | 26,800 |
2 May 2023 | USD | 16.25 | 16.25 | 15.93 | 16.06 | 16.06 | +0.13 (+0.82%) | 16,500 |
1 May 2023 | USD | 16.56 | 16.56 | 15.75 | 15.93 | 15.93 | -0.12 (-0.75%) | 36,900 |
28 Apr 2023 | USD | 16.41 | 16.41 | 15.94 | 16.05 | 16.05 | -0.56 (-3.37%) | 19,000 |
27 Apr 2023 | USD | 16.19 | 16.68 | 16.19 | 16.61 | 16.61 | +0.28 (+1.71%) | 11,900 |
26 Apr 2023 | USD | 16.75 | 16.75 | 16.32 | 16.33 | 16.33 | -0.11 (-0.67%) | 26,400 |
25 Apr 2023 | USD | 16.71 | 16.71 | 16.28 | 16.44 | 16.44 | -0.07 (-0.42%) | 35,200 |
24 Apr 2023 | USD | 16.43 | 16.51 | 16.39 | 16.51 | 16.51 | +0.13 (+0.79%) | 20,200 |
21 Apr 2023 | USD | 16.4 | 16.47 | 16.23 | 16.38 | 16.38 | -0.02 (-0.12%) | 15,800 |
20 Apr 2023 | USD | 16.23 | 16.4 | 16.06 | 16.4 | 16.4 | 0.0 (0.0%) | 12,500 |
19 Apr 2023 | USD | 16.3 | 16.52 | 16.07 | 16.4 | 16.4 | -0.18 (-1.09%) | 11,300 |
18 Apr 2023 | USD | 16.58 | 16.58 | 16.43 | 16.58 | 16.58 | +0.24 (+1.47%) | 14,500 |
17 Apr 2023 | USD | 16.19 | 16.53 | 16.19 | 16.34 | 16.34 | -0.22 (-1.33%) | 14,100 |
14 Apr 2023 | USD | 16.67 | 16.67 | 16.47 | 16.56 | 16.56 | -0.09 (-0.54%) | 24,600 |
13 Apr 2023 | USD | 16.59 | 16.72 | 16.4 | 16.65 | 16.65 | +0.06 (+0.36%) | 36,100 |
12 Apr 2023 | USD | 16.64 | 16.64 | 16.52 | 16.59 | 16.59 | -0.01 (-0.06%) | 44,700 |
11 Apr 2023 | USD | 16.65 | 16.65 | 16.5 | 16.6 | 16.6 | -0.11 (-0.66%) | 42,700 |
10 Apr 2023 | USD | 16.71 | 16.71 | 16.4 | 16.71 | 16.71 | -0.15 (-0.89%) | 26,000 |
6 Apr 2023 | USD | 16.88 | 16.88 | 16.74 | 16.86 | 16.86 | +0.16 (+0.96%) | 15,800 |
5 Apr 2023 | USD | 16.94 | 16.94 | 16.52 | 16.7 | 16.7 | -0.16 (-0.95%) | 42,700 |
4 Apr 2023 | USD | 16.8 | 16.87 | 16.61 | 16.86 | 16.86 | +0.05 (+0.30%) | 36,000 |
3 Apr 2023 | USD | 16.72 | 16.9 | 16.58 | 16.81 | 16.81 | 0.0 (0.0%) | 34,200 |
31 Mar 2023 | USD | 16.73 | 16.81 | 16.66 | 16.81 | 16.81 | +0.04 (+0.24%) | 50,000 |