| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 132 | 132 | 127.5 | 128.05 | 128.05 | -2.9 (-2.21%) | 19,463 |
| 8 Mar 2023 | INR | 129.7 | 132 | 127.05 | 130.95 | 130.95 | -2.4 (-1.80%) | 27,118 |
| 6 Mar 2023 | INR | 144.8 | 144.95 | 129.4 | 133.35 | 133.35 | -4.7 (-3.40%) | 34,648 |
| 3 Mar 2023 | INR | 135.65 | 139.45 | 135.6 | 138.05 | 138.05 | +3.75 (+2.79%) | 9,016 |
| 2 Mar 2023 | INR | 133 | 138 | 132 | 134.3 | 134.3 | +2.2 (+1.67%) | 13,002 |
| 1 Mar 2023 | INR | 130 | 134 | 126.1 | 132.1 | 132.1 | +4.6 (+3.61%) | 16,187 |
| 28 Feb 2023 | INR | 128.7 | 129.3 | 124.85 | 127.5 | 127.5 | +2.7 (+2.16%) | 10,018 |
| 27 Feb 2023 | INR | 131.9 | 131.9 | 124.1 | 124.8 | 124.8 | -2 (-1.58%) | 22,695 |
| 24 Feb 2023 | INR | 126 | 131.95 | 126 | 126.8 | 126.8 | -1.5 (-1.17%) | 22,688 |
| 23 Feb 2023 | INR | 130.8 | 132.7 | 125.35 | 128.3 | 128.3 | -2.55 (-1.95%) | 14,951 |
| 22 Feb 2023 | INR | 131.05 | 133.65 | 129.55 | 130.85 | 130.85 | -1.4 (-1.06%) | 47,582 |
| 21 Feb 2023 | INR | 132.7 | 133.9 | 130.25 | 132.25 | 132.25 | +1.85 (+1.42%) | 13,746 |
| 20 Feb 2023 | INR | 129.5 | 134 | 129.4 | 130.4 | 130.4 | +0.9 (+0.69%) | 19,632 |
| 17 Feb 2023 | INR | 130 | 132.8 | 129 | 129.5 | 129.5 | -0.65 (-0.50%) | 9,166 |
| 16 Feb 2023 | INR | 126.7 | 134.45 | 126.7 | 130.15 | 130.15 | -1.8 (-1.36%) | 12,726 |
| 15 Feb 2023 | INR | 138.8 | 138.8 | 130 | 131.95 | 131.95 | -2.9 (-2.15%) | 14,404 |
| 14 Feb 2023 | INR | 139.5 | 139.5 | 132.35 | 134.85 | 134.85 | +1.6 (+1.20%) | 9,045 |
| 13 Feb 2023 | INR | 140.95 | 141 | 132 | 133.25 | 133.25 | -3.1 (-2.27%) | 14,402 |
| 10 Feb 2023 | INR | 136.05 | 140.85 | 132.15 | 136.35 | 136.35 | -10.45 (-7.12%) | 108,761 |
| 9 Feb 2023 | INR | 150 | 150 | 145 | 146.8 | 146.8 | +2.15 (+1.49%) | 15,836 |
| 8 Feb 2023 | INR | 146.8 | 146.8 | 141.25 | 144.65 | 144.65 | +4.2 (+2.99%) | 17,696 |
| 7 Feb 2023 | INR | 139.95 | 144.45 | 138.55 | 140.45 | 140.45 | +0.5 (+0.36%) | 8,547 |
| 6 Feb 2023 | INR | 144.3 | 144.3 | 138.95 | 139.95 | 139.95 | +2.5 (+1.82%) | 13,463 |
| 3 Feb 2023 | INR | 132 | 140 | 129.8 | 137.45 | 137.45 | +0.85 (+0.62%) | 63,200 |
| 2 Feb 2023 | INR | 140 | 142.95 | 135.6 | 136.6 | 136.6 | -6.1 (-4.27%) | 24,569 |
| 1 Feb 2023 | INR | 151.25 | 155.95 | 142.7 | 142.7 | 142.7 | -7.5 (-4.99%) | 16,545 |
| 31 Jan 2023 | INR | 143.15 | 150.3 | 143.15 | 150.2 | 150.2 | +7.05 (+4.92%) | 19,156 |
| 30 Jan 2023 | INR | 145.3 | 149 | 142 | 143.15 | 143.15 | -2.15 (-1.48%) | 8,243 |
| 27 Jan 2023 | INR | 145.8 | 151.95 | 140.45 | 145.3 | 145.3 | -2.5 (-1.69%) | 22,008 |
| 25 Jan 2023 | INR | 152.9 | 153.4 | 145.8 | 147.8 | 147.8 | -5.1 (-3.34%) | 20,802 |
