| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 153.1 | 155.95 | 152.3 | 152.9 | 152.9 | -1 (-0.65%) | 9,300 |
| 23 Jan 2023 | INR | 156.35 | 157.5 | 153 | 153.9 | 153.9 | -1.65 (-1.06%) | 12,259 |
| 20 Jan 2023 | INR | 155.1 | 156 | 154.55 | 155.55 | 155.55 | +0.2 (+0.13%) | 3,288 |
| 19 Jan 2023 | INR | 156.5 | 156.5 | 155 | 155.35 | 155.35 | +0.65 (+0.42%) | 3,409 |
| 18 Jan 2023 | INR | 152.7 | 157.1 | 152.7 | 154.7 | 154.7 | +0.5 (+0.32%) | 9,421 |
| 17 Jan 2023 | INR | 155 | 155.95 | 154 | 154.2 | 154.2 | -1 (-0.64%) | 6,380 |
| 16 Jan 2023 | INR | 157.3 | 157.3 | 153.9 | 155.2 | 155.2 | -2.1 (-1.34%) | 4,464 |
| 13 Jan 2023 | INR | 153.8 | 158 | 153.05 | 157.3 | 157.3 | +3.4 (+2.21%) | 5,651 |
| 12 Jan 2023 | INR | 154.5 | 155.5 | 152.95 | 153.9 | 153.9 | -1.25 (-0.81%) | 10,925 |
| 11 Jan 2023 | INR | 161.9 | 161.9 | 154.05 | 155.15 | 155.15 | +0.9 (+0.58%) | 15,303 |
| 10 Jan 2023 | INR | 155.5 | 155.5 | 153 | 154.25 | 154.25 | -1 (-0.64%) | 8,724 |
| 9 Jan 2023 | INR | 153 | 159.8 | 153 | 155.25 | 155.25 | -1.2 (-0.77%) | 9,196 |
| 6 Jan 2023 | INR | 161.75 | 161.75 | 155.25 | 156.45 | 156.45 | -2.8 (-1.76%) | 7,534 |
| 5 Jan 2023 | INR | 162.35 | 163 | 157.5 | 159.25 | 159.25 | -2.3 (-1.42%) | 7,433 |
| 4 Jan 2023 | INR | 163.5 | 165.85 | 161.1 | 161.55 | 161.55 | -1.2 (-0.74%) | 24,390 |
| 3 Jan 2023 | INR | 158.15 | 164.3 | 155.7 | 162.75 | 162.75 | +4.1 (+2.58%) | 36,695 |
| 2 Jan 2023 | INR | 159.95 | 159.95 | 158 | 158.65 | 158.65 | -0.2 (-0.13%) | 11,360 |
| 30 Dec 2022 | INR | 155.15 | 160.65 | 155.15 | 158.85 | 158.85 | +3.7 (+2.38%) | 16,157 |
| 29 Dec 2022 | INR | 156.8 | 159 | 154 | 155.15 | 155.15 | -3.45 (-2.18%) | 16,445 |
| 28 Dec 2022 | INR | 160.7 | 160.8 | 156.25 | 158.6 | 158.6 | +1.25 (+0.79%) | 16,126 |
| 27 Dec 2022 | INR | 158.9 | 158.9 | 154.75 | 157.35 | 157.35 | +3.1 (+2.01%) | 10,302 |
| 26 Dec 2022 | INR | 150 | 160.1 | 150 | 154.25 | 154.25 | +1.05 (+0.69%) | 39,292 |
| 23 Dec 2022 | INR | 160 | 162 | 153.1 | 153.2 | 153.2 | -7.95 (-4.93%) | 70,892 |
| 22 Dec 2022 | INR | 156.2 | 163.5 | 150.65 | 161.15 | 161.15 | +2.6 (+1.64%) | 178,043 |
| 21 Dec 2022 | INR | 163 | 168.4 | 157.7 | 158.55 | 158.55 | -7.45 (-4.49%) | 68,643 |
| 20 Dec 2022 | INR | 166.5 | 168 | 159.55 | 166 | 166 | +4.5 (+2.79%) | 40,397 |
| 19 Dec 2022 | INR | 162 | 167 | 155.1 | 161.5 | 161.5 | -0.3 (-0.19%) | 34,862 |
| 16 Dec 2022 | INR | 166.95 | 166.95 | 161 | 161.8 | 161.8 | -6.05 (-3.60%) | 40,137 |
| 15 Dec 2022 | INR | 165.5 | 169.45 | 165.5 | 167.85 | 167.85 | -1.85 (-1.09%) | 15,174 |
| 14 Dec 2022 | INR | 172.5 | 172.5 | 168 | 169.7 | 169.7 | -2.75 (-1.59%) | 19,439 |
