| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 184.85 | 184.85 | 175.15 | 182.65 | 182.65 | +1 (+0.55%) | 32,204 |
| 28 Oct 2022 | INR | 188.7 | 189.95 | 181 | 181.65 | 181.65 | -5.95 (-3.17%) | 29,120 |
| 27 Oct 2022 | INR | 186.05 | 192.45 | 186.05 | 187.6 | 187.6 | +1.55 (+0.83%) | 38,939 |
| 25 Oct 2022 | INR | 197 | 197 | 185 | 186.05 | 186.05 | -8.65 (-4.44%) | 69,719 |
| 24 Oct 2022 | INR | 195 | 195.95 | 188.3 | 194.7 | 194.7 | +7.45 (+3.98%) | 102,615 |
| 21 Oct 2022 | INR | 193.85 | 193.85 | 185 | 187.25 | 187.25 | -1.25 (-0.66%) | 74,990 |
| 20 Oct 2022 | INR | 199 | 202.55 | 185.4 | 188.5 | 188.5 | -6.65 (-3.41%) | 245,059 |
| 19 Oct 2022 | INR | 190 | 195.15 | 187.45 | 195.15 | 195.15 | +9.25 (+4.98%) | 445,072 |
| 18 Oct 2022 | INR | 183 | 185.9 | 182.5 | 185.9 | 185.9 | +8.85 (+5.00%) | 90,972 |
| 17 Oct 2022 | INR | 172.65 | 177.05 | 168.5 | 177.05 | 177.05 | +8.4 (+4.98%) | 225,015 |
| 14 Oct 2022 | INR | 163.25 | 168.65 | 161 | 168.65 | 168.65 | +8 (+4.98%) | 53,038 |
| 13 Oct 2022 | INR | 169.9 | 170 | 159 | 160.65 | 160.65 | -6.45 (-3.86%) | 40,483 |
| 12 Oct 2022 | INR | 172 | 172 | 165 | 167.1 | 167.1 | +0.05 (+0.03%) | 38,240 |
| 11 Oct 2022 | INR | 160.2 | 168.2 | 159.75 | 167.05 | 167.05 | +6.85 (+4.28%) | 144,453 |
| 10 Oct 2022 | INR | 156 | 162.9 | 156 | 160.2 | 160.2 | -2.7 (-1.66%) | 61,261 |
| 7 Oct 2022 | INR | 173.55 | 173.55 | 159.45 | 162.9 | 162.9 | -2.4 (-1.45%) | 149,731 |
| 6 Oct 2022 | INR | 158.7 | 165.3 | 157.6 | 165.3 | 165.3 | +7.85 (+4.99%) | 43,866 |
| 4 Oct 2022 | INR | 164.75 | 165 | 155.1 | 157.45 | 157.45 | -2.35 (-1.47%) | 50,445 |
| 3 Oct 2022 | INR | 171.5 | 171.5 | 159.7 | 159.8 | 159.8 | -8.3 (-4.94%) | 82,295 |
| 30 Sep 2022 | INR | 176.6 | 176.6 | 166.4 | 168.1 | 168.1 | -6.9 (-3.94%) | 72,013 |
| 29 Sep 2022 | INR | 178.55 | 178.55 | 172.55 | 175 | 175 | +4.95 (+2.91%) | 171,916 |
| 28 Sep 2022 | INR | 156.95 | 173.45 | 156.95 | 170.05 | 170.05 | +4.85 (+2.94%) | 224,886 |
| 27 Sep 2022 | INR | 171 | 176 | 165.2 | 165.2 | 165.2 | -8.65 (-4.98%) | 51,474 |
| 26 Sep 2022 | INR | 176.1 | 179 | 173.85 | 173.85 | 173.85 | -9.15 (-5%) | 95,513 |
| 23 Sep 2022 | INR | 186.7 | 187 | 175.5 | 183 | 183 | +3.95 (+2.21%) | 203,347 |
| 22 Sep 2022 | INR | 170 | 182.95 | 167.95 | 179.05 | 179.05 | +2.3 (+1.30%) | 415,389 |
| 21 Sep 2022 | INR | 195.35 | 195.35 | 176.75 | 176.75 | 176.75 | -9.3 (-5.00%) | 593,362 |
| 20 Sep 2022 | INR | 180.75 | 186.05 | 178.3 | 186.05 | 186.05 | +8.85 (+4.99%) | 81,920 |
| 19 Sep 2022 | INR | 175 | 177.2 | 166 | 177.2 | 177.2 | +8.4 (+4.98%) | 306,431 |
| 16 Sep 2022 | INR | 160 | 169.25 | 158 | 168.8 | 168.8 | +7.6 (+4.71%) | 358,030 |
