| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 161.95 | 161.95 | 146.55 | 161.2 | 161.2 | +6.95 (+4.51%) | 728,842 |
| 14 Sep 2022 | INR | 140.55 | 154.25 | 139.65 | 154.25 | 154.25 | +7.3 (+4.97%) | 376,794 |
| 13 Sep 2022 | INR | 157 | 158.8 | 145.55 | 146.95 | 146.95 | -4.3 (-2.84%) | 889,364 |
| 12 Sep 2022 | INR | 143 | 151.25 | 141 | 151.25 | 151.25 | +13.75 (+10%) | 491,531 |
| 9 Sep 2022 | INR | 130 | 138.1 | 116.35 | 137.5 | 137.5 | +11.95 (+9.52%) | 943,007 |
| 8 Sep 2022 | INR | 124.4 | 125.55 | 118.45 | 125.55 | 125.55 | +11.4 (+9.99%) | 258,979 |
| 7 Sep 2022 | INR | 108 | 114.15 | 108 | 114.15 | 114.15 | +10.35 (+9.97%) | 145,279 |
| 6 Sep 2022 | INR | 109.05 | 111.95 | 103 | 103.8 | 103.8 | -6.3 (-5.72%) | 90,752 |
| 5 Sep 2022 | INR | 114.9 | 114.95 | 109.2 | 110.1 | 110.1 | -1.25 (-1.12%) | 67,152 |
| 2 Sep 2022 | INR | 116.05 | 119 | 110 | 111.35 | 111.35 | -4.05 (-3.51%) | 74,723 |
| 1 Sep 2022 | INR | 114 | 121.45 | 113.4 | 115.4 | 115.4 | -0.7 (-0.60%) | 99,430 |
| 30 Aug 2022 | INR | 116 | 124.8 | 114.05 | 116.1 | 116.1 | +4.05 (+3.61%) | 266,214 |
| 29 Aug 2022 | INR | 112.85 | 119.8 | 110 | 112.05 | 112.05 | -6.75 (-5.68%) | 286,757 |
| 26 Aug 2022 | INR | 112.8 | 128.8 | 107.25 | 118.8 | 118.8 | +7.95 (+7.17%) | 1,780,646 |
| 25 Aug 2022 | INR | 106 | 110.85 | 96 | 110.85 | 110.85 | +18.45 (+19.97%) | 959,008 |
| 24 Aug 2022 | INR | 77.7 | 92.4 | 77 | 92.4 | 92.4 | +15.4 (+20%) | 564,061 |
| 23 Aug 2022 | INR | 82.85 | 83 | 75.6 | 77 | 77 | -4.9 (-5.98%) | 94,468 |
| 22 Aug 2022 | INR | 86.5 | 86.5 | 81.45 | 81.9 | 81.9 | -3 (-3.53%) | 30,012 |
| 19 Aug 2022 | INR | 87.6 | 87.7 | 84 | 84.9 | 84.9 | -2.7 (-3.08%) | 36,071 |
| 18 Aug 2022 | INR | 88 | 90.8 | 84.3 | 87.6 | 87.6 | +0.35 (+0.40%) | 85,280 |
| 17 Aug 2022 | INR | 86.95 | 92.5 | 85 | 87.25 | 87.25 | +2.95 (+3.50%) | 256,572 |
| 16 Aug 2022 | INR | 81 | 89.9 | 80.35 | 84.3 | 84.3 | +3.3 (+4.07%) | 113,714 |
| 12 Aug 2022 | INR | 80.05 | 83.5 | 80 | 81 | 81 | -1.35 (-1.64%) | 17,691 |
| 11 Aug 2022 | INR | 83.75 | 84.5 | 80.05 | 82.35 | 82.35 | -0.9 (-1.08%) | 21,095 |
| 10 Aug 2022 | INR | 85 | 85.1 | 82.6 | 83.25 | 83.25 | +1.35 (+1.65%) | 35,363 |
| 8 Aug 2022 | INR | 85.5 | 85.5 | 80.05 | 81.9 | 81.9 | -1.15 (-1.38%) | 25,730 |
| 5 Aug 2022 | INR | 86 | 86.3 | 82.65 | 83.05 | 83.05 | -0.85 (-1.01%) | 15,596 |
| 4 Aug 2022 | INR | 86.3 | 89.7 | 82.8 | 83.9 | 83.9 | -1.95 (-2.27%) | 19,943 |
| 3 Aug 2022 | INR | 87.5 | 88.45 | 84.05 | 85.85 | 85.85 | -2.2 (-2.50%) | 24,637 |
| 2 Aug 2022 | INR | 85.95 | 90 | 84.8 | 88.05 | 88.05 | +2.75 (+3.22%) | 59,395 |
