| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 80.55 | 93.1 | 78.1 | 85.3 | 85.3 | +6.45 (+8.18%) | 217,640 |
| 29 Jul 2022 | INR | 84.35 | 84.35 | 78.35 | 78.85 | 78.85 | -2.35 (-2.89%) | 33,869 |
| 28 Jul 2022 | INR | 85.55 | 85.55 | 80.9 | 81.2 | 81.2 | -1.8 (-2.17%) | 20,478 |
| 27 Jul 2022 | INR | 83 | 84 | 80.75 | 83 | 83 | +1.2 (+1.47%) | 23,902 |
| 26 Jul 2022 | INR | 84.1 | 86.4 | 81.55 | 81.8 | 81.8 | -2.6 (-3.08%) | 29,779 |
| 25 Jul 2022 | INR | 81.1 | 85 | 81 | 84.4 | 84.4 | +3.3 (+4.07%) | 94,427 |
| 22 Jul 2022 | INR | 80 | 82.5 | 77.35 | 81.1 | 81.1 | +2.2 (+2.79%) | 137,166 |
| 21 Jul 2022 | INR | 82 | 82 | 78.15 | 78.9 | 78.9 | +0.1 (+0.13%) | 52,922 |
| 20 Jul 2022 | INR | 74.9 | 79.4 | 73.05 | 78.8 | 78.8 | +5.8 (+7.95%) | 108,188 |
| 19 Jul 2022 | INR | 73.95 | 73.95 | 72.5 | 73 | 73 | +0.65 (+0.90%) | 32,356 |
| 18 Jul 2022 | INR | 69.35 | 73.6 | 68.2 | 72.35 | 72.35 | +4.4 (+6.48%) | 73,271 |
| 15 Jul 2022 | INR | 64.95 | 69.7 | 64.55 | 67.95 | 67.95 | +3 (+4.62%) | 37,241 |
| 14 Jul 2022 | INR | 65.95 | 66 | 64.1 | 64.95 | 64.95 | -0.5 (-0.76%) | 34,030 |
| 13 Jul 2022 | INR | 67 | 67 | 61 | 65.45 | 65.45 | -0.55 (-0.83%) | 39,509 |
| 12 Jul 2022 | INR | 65 | 67.8 | 63.1 | 66 | 66 | +2.15 (+3.37%) | 29,909 |
| 11 Jul 2022 | INR | 66 | 66 | 63.55 | 63.85 | 63.85 | +1.65 (+2.65%) | 12,704 |
| 8 Jul 2022 | INR | 62.5 | 68.85 | 61.5 | 62.2 | 62.2 | -1.2 (-1.89%) | 28,534 |
| 7 Jul 2022 | INR | 67.6 | 67.6 | 62.65 | 63.4 | 63.4 | -2 (-3.06%) | 41,785 |
| 6 Jul 2022 | INR | 65.2 | 70 | 64 | 65.4 | 65.4 | +0.15 (+0.23%) | 18,536 |
| 5 Jul 2022 | INR | 65.7 | 68.8 | 65.05 | 65.25 | 65.25 | -1.75 (-2.61%) | 16,496 |
| 4 Jul 2022 | INR | 62 | 72.4 | 62 | 67 | 67 | +4.9 (+7.89%) | 144,275 |
| 1 Jul 2022 | INR | 60.2 | 62.6 | 60.2 | 62.1 | 62.1 | -0.35 (-0.56%) | 7,927 |
| 30 Jun 2022 | INR | 63.95 | 64.45 | 62.05 | 62.45 | 62.45 | -1.45 (-2.27%) | 9,820 |
| 29 Jun 2022 | INR | 64 | 65.35 | 62.05 | 63.9 | 63.9 | -0.3 (-0.47%) | 4,719 |
| 28 Jun 2022 | INR | 64 | 66.7 | 61 | 64.2 | 64.2 | +0.45 (+0.71%) | 63,439 |
| 27 Jun 2022 | INR | 61 | 69.45 | 56.7 | 63.75 | 63.75 | +5.85 (+10.10%) | 210,238 |
| 24 Jun 2022 | INR | 57.4 | 59.95 | 57.4 | 57.9 | 57.9 | -0.5 (-0.86%) | 4,720 |
| 23 Jun 2022 | INR | 58.25 | 61.2 | 56.55 | 58.4 | 58.4 | +0.15 (+0.26%) | 8,073 |
| 22 Jun 2022 | INR | 61.8 | 61.8 | 52.2 | 58.25 | 58.25 | -0.6 (-1.02%) | 4,609 |
| 21 Jun 2022 | INR | 55.25 | 59 | 55.2 | 58.85 | 58.85 | +2.7 (+4.81%) | 3,985 |
