| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 56.85 | 59.5 | 54.65 | 56.15 | 56.15 | -2.25 (-3.85%) | 8,884 |
| 17 Jun 2022 | INR | 58.5 | 59.55 | 56.25 | 58.4 | 58.4 | +1.05 (+1.83%) | 9,894 |
| 16 Jun 2022 | INR | 62.5 | 62.5 | 54.5 | 57.35 | 57.35 | -0.45 (-0.78%) | 25,735 |
| 15 Jun 2022 | INR | 56.9 | 58.7 | 54.5 | 57.8 | 57.8 | +3.4 (+6.25%) | 29,306 |
| 14 Jun 2022 | INR | 59 | 59 | 53.2 | 54.4 | 54.4 | -1.6 (-2.86%) | 48,510 |
| 13 Jun 2022 | INR | 59 | 59 | 55.15 | 56 | 56 | -3 (-5.08%) | 10,651 |
| 10 Jun 2022 | INR | 61.05 | 61.6 | 58.55 | 59 | 59 | -2.05 (-3.36%) | 22,809 |
| 9 Jun 2022 | INR | 60.6 | 62 | 60 | 61.05 | 61.05 | +0.4 (+0.66%) | 2,992 |
| 8 Jun 2022 | INR | 59.6 | 63 | 59.6 | 60.65 | 60.65 | -1.45 (-2.33%) | 5,637 |
| 7 Jun 2022 | INR | 65.35 | 65.35 | 61.9 | 62.1 | 62.1 | -1 (-1.58%) | 14,928 |
| 6 Jun 2022 | INR | 69 | 69 | 62.7 | 63.1 | 63.1 | -1.05 (-1.64%) | 25,682 |
| 3 Jun 2022 | INR | 62.55 | 68 | 61.9 | 64.15 | 64.15 | -0.15 (-0.23%) | 15,550 |
| 2 Jun 2022 | INR | 63.4 | 64.9 | 61.2 | 64.3 | 64.3 | +2.15 (+3.46%) | 13,184 |
| 1 Jun 2022 | INR | 64.1 | 64.8 | 61.6 | 62.15 | 62.15 | -0.7 (-1.11%) | 12,164 |
| 31 May 2022 | INR | 64.95 | 64.95 | 56.05 | 62.85 | 62.85 | +3.35 (+5.63%) | 34,976 |
| 30 May 2022 | INR | 57 | 59.9 | 56.2 | 59.5 | 59.5 | +2.85 (+5.03%) | 15,937 |
| 27 May 2022 | INR | 59 | 60.25 | 55.6 | 56.65 | 56.65 | -1.5 (-2.58%) | 15,566 |
| 26 May 2022 | INR | 55.75 | 62.4 | 55.1 | 58.15 | 58.15 | +1.4 (+2.47%) | 8,461 |
| 25 May 2022 | INR | 60 | 61.65 | 53.25 | 56.75 | 56.75 | +0.7 (+1.25%) | 25,084 |
| 24 May 2022 | INR | 60.85 | 60.85 | 54.6 | 56.05 | 56.05 | -3.35 (-5.64%) | 25,582 |
| 23 May 2022 | INR | 64.9 | 64.9 | 58.15 | 59.4 | 59.4 | -2.1 (-3.41%) | 9,926 |
| 20 May 2022 | INR | 65.45 | 65.45 | 61 | 61.5 | 61.5 | +0.75 (+1.23%) | 9,832 |
| 19 May 2022 | INR | 62.55 | 62.55 | 60.1 | 60.75 | 60.75 | -1.8 (-2.88%) | 4,821 |
| 18 May 2022 | INR | 60.95 | 64 | 60.95 | 62.55 | 62.55 | +1.6 (+2.63%) | 15,797 |
| 17 May 2022 | INR | 64.2 | 64.2 | 59.2 | 60.95 | 60.95 | -2.05 (-3.25%) | 17,728 |
| 16 May 2022 | INR | 61.55 | 65.5 | 60.5 | 63 | 63 | +1.45 (+2.36%) | 4,597 |
| 13 May 2022 | INR | 62.85 | 62.9 | 60.65 | 61.55 | 61.55 | +1.9 (+3.19%) | 9,405 |
| 12 May 2022 | INR | 60 | 64.5 | 58.5 | 59.65 | 59.65 | -1.85 (-3.01%) | 6,220 |
| 11 May 2022 | INR | 72.45 | 72.45 | 60.1 | 61.5 | 61.5 | -5.25 (-7.87%) | 23,367 |
| 10 May 2022 | INR | 68.1 | 68.4 | 65.5 | 66.75 | 66.75 | +0.25 (+0.38%) | 8,109 |
