| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 65.05 | 68.9 | 65.05 | 66.5 | 66.5 | +0.4 (+0.61%) | 10,008 |
| 6 May 2022 | INR | 66.2 | 67.65 | 64.4 | 66.1 | 66.1 | -0.1 (-0.15%) | 13,042 |
| 5 May 2022 | INR | 68.3 | 69.8 | 65.2 | 66.2 | 66.2 | -0.3 (-0.45%) | 19,771 |
| 4 May 2022 | INR | 71.7 | 72.2 | 65.95 | 66.5 | 66.5 | -2.65 (-3.83%) | 24,403 |
| 2 May 2022 | INR | 71 | 71 | 68.45 | 69.15 | 69.15 | -0.8 (-1.14%) | 6,770 |
| 29 Apr 2022 | INR | 69 | 72.4 | 68.45 | 69.95 | 69.95 | +0.95 (+1.38%) | 11,637 |
| 28 Apr 2022 | INR | 70.9 | 72.45 | 68.2 | 69 | 69 | -0.9 (-1.29%) | 19,873 |
| 27 Apr 2022 | INR | 71.65 | 73.45 | 68 | 69.9 | 69.9 | -3.2 (-4.38%) | 49,770 |
| 26 Apr 2022 | INR | 75.65 | 76.9 | 71.9 | 73.1 | 73.1 | -0.5 (-0.68%) | 35,958 |
| 25 Apr 2022 | INR | 75.05 | 78.55 | 73 | 73.6 | 73.6 | -4.2 (-5.40%) | 39,705 |
| 22 Apr 2022 | INR | 81.8 | 81.8 | 76.7 | 77.8 | 77.8 | -1.8 (-2.26%) | 22,446 |
| 21 Apr 2022 | INR | 80.85 | 81.5 | 78 | 79.6 | 79.6 | +2.05 (+2.64%) | 25,892 |
| 20 Apr 2022 | INR | 80.8 | 83 | 76.65 | 77.55 | 77.55 | -1.05 (-1.34%) | 17,427 |
| 19 Apr 2022 | INR | 77.75 | 83 | 74.55 | 78.6 | 78.6 | +3.1 (+4.11%) | 67,042 |
| 18 Apr 2022 | INR | 77.4 | 79.8 | 73.05 | 75.5 | 75.5 | -1.9 (-2.45%) | 31,444 |
| 13 Apr 2022 | INR | 79.55 | 79.75 | 77 | 77.4 | 77.4 | +0.6 (+0.78%) | 10,248 |
| 12 Apr 2022 | INR | 81.9 | 81.9 | 75 | 76.8 | 76.8 | -3.1 (-3.88%) | 28,230 |
| 11 Apr 2022 | INR | 82 | 82 | 79.15 | 79.9 | 79.9 | -0.45 (-0.56%) | 13,245 |
| 8 Apr 2022 | INR | 80.65 | 82.25 | 77.8 | 80.35 | 80.35 | -0.3 (-0.37%) | 28,551 |
| 7 Apr 2022 | INR | 86.75 | 86.85 | 79 | 80.65 | 80.65 | +1.25 (+1.57%) | 37,125 |
| 6 Apr 2022 | INR | 79.35 | 79.4 | 79 | 79.4 | 79.4 | +3.75 (+4.96%) | 23,612 |
| 5 Apr 2022 | INR | 71.9 | 75.65 | 71.9 | 75.65 | 75.65 | +3.6 (+5.00%) | 30,538 |
| 4 Apr 2022 | INR | 69.85 | 72.05 | 67.6 | 72.05 | 72.05 | +3.4 (+4.95%) | 37,017 |
| 1 Apr 2022 | INR | 70.3 | 71.7 | 67.75 | 68.65 | 68.65 | -2.55 (-3.58%) | 88,158 |
| 31 Mar 2022 | INR | 75.95 | 75.95 | 70.1 | 71.2 | 71.2 | -2.15 (-2.93%) | 36,463 |
| 30 Mar 2022 | INR | 75.95 | 75.95 | 72.8 | 73.35 | 73.35 | +0.55 (+0.76%) | 26,527 |
| 29 Mar 2022 | INR | 74.85 | 78.55 | 71.4 | 72.8 | 72.8 | -2.05 (-2.74%) | 45,771 |
| 28 Mar 2022 | INR | 78.65 | 78.65 | 72.05 | 74.85 | 74.85 | -0.1 (-0.13%) | 33,992 |
| 25 Mar 2022 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 9,253 |
| 24 Mar 2022 | INR | 67.95 | 71.4 | 67.85 | 71.4 | 71.4 | +3.4 (+5%) | 28,733 |
