| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 65.7 | 68 | 63.7 | 68 | 68 | +3.2 (+4.94%) | 42,901 |
| 22 Mar 2022 | INR | 65.05 | 68 | 63.7 | 64.8 | 64.8 | -2.25 (-3.36%) | 31,400 |
| 21 Mar 2022 | INR | 70.55 | 70.55 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 36,057 |
| 17 Mar 2022 | INR | 70.05 | 72.65 | 70.05 | 70.55 | 70.55 | +0.4 (+0.57%) | 12,511 |
| 16 Mar 2022 | INR | 74 | 74 | 69.1 | 70.15 | 70.15 | -1.35 (-1.89%) | 11,292 |
| 15 Mar 2022 | INR | 73.45 | 73.65 | 70 | 71.5 | 71.5 | +1.35 (+1.92%) | 14,429 |
| 14 Mar 2022 | INR | 75.1 | 75.1 | 69.5 | 70.15 | 70.15 | -1.5 (-2.09%) | 16,734 |
| 11 Mar 2022 | INR | 74 | 74.2 | 68.05 | 71.65 | 71.65 | +0.85 (+1.20%) | 18,459 |
| 10 Mar 2022 | INR | 70.8 | 70.8 | 67.5 | 70.8 | 70.8 | +3.35 (+4.97%) | 10,966 |
| 9 Mar 2022 | INR | 67.8 | 69.7 | 67.1 | 67.45 | 67.45 | +1.05 (+1.58%) | 22,399 |
| 8 Mar 2022 | INR | 66.5 | 68 | 64.15 | 66.4 | 66.4 | -0.35 (-0.52%) | 22,178 |
| 7 Mar 2022 | INR | 69.9 | 69.9 | 66.5 | 66.75 | 66.75 | -3.15 (-4.51%) | 10,782 |
| 4 Mar 2022 | INR | 72.3 | 74 | 69.1 | 69.9 | 69.9 | -1.6 (-2.24%) | 5,917 |
| 3 Mar 2022 | INR | 72.35 | 72.35 | 69.5 | 71.5 | 71.5 | +0.45 (+0.63%) | 5,351 |
| 2 Mar 2022 | INR | 71.1 | 72 | 69.05 | 71.05 | 71.05 | -1.4 (-1.93%) | 14,861 |
| 28 Feb 2022 | INR | 72.9 | 72.9 | 70.45 | 72.45 | 72.45 | -1.45 (-1.96%) | 11,746 |
| 25 Feb 2022 | INR | 72.85 | 74.95 | 69.6 | 73.9 | 73.9 | +0.8 (+1.09%) | 25,573 |
| 24 Feb 2022 | INR | 75 | 75 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 14,732 |
| 23 Feb 2022 | INR | 81.85 | 82.5 | 76.1 | 76.9 | 76.9 | -1.95 (-2.47%) | 12,671 |
| 22 Feb 2022 | INR | 79 | 80 | 78.85 | 78.85 | 78.85 | -4.1 (-4.94%) | 10,948 |
| 21 Feb 2022 | INR | 84.85 | 87.7 | 79.4 | 82.95 | 82.95 | -0.6 (-0.72%) | 25,458 |
| 18 Feb 2022 | INR | 84 | 85 | 80.05 | 83.55 | 83.55 | 0.0 (0.0%) | 12,234 |
| 17 Feb 2022 | INR | 80.2 | 83.65 | 75.75 | 83.55 | 83.55 | +3.85 (+4.83%) | 34,665 |
| 16 Feb 2022 | INR | 82 | 87.65 | 79.6 | 79.7 | 79.7 | -4.05 (-4.84%) | 30,403 |
| 15 Feb 2022 | INR | 85.3 | 88.8 | 81.05 | 83.75 | 83.75 | -1.55 (-1.82%) | 44,164 |
| 14 Feb 2022 | INR | 90 | 90 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 43,757 |
| 11 Feb 2022 | INR | 91 | 91.5 | 88.1 | 89.75 | 89.75 | +0.25 (+0.28%) | 32,763 |
| 10 Feb 2022 | INR | 92 | 94.95 | 88.7 | 89.5 | 89.5 | -2.55 (-2.77%) | 48,277 |
| 9 Feb 2022 | INR | 93.95 | 95.45 | 91 | 92.05 | 92.05 | -0.7 (-0.75%) | 21,052 |
| 8 Feb 2022 | INR | 98.25 | 98.25 | 88.95 | 92.75 | 92.75 | -0.85 (-0.91%) | 85,092 |
