| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 89.15 | 93.6 | 89.15 | 93.6 | 93.6 | +4.45 (+4.99%) | 43,350 |
| 4 Feb 2022 | INR | 88.45 | 89.15 | 84.2 | 89.15 | 89.15 | +4.2 (+4.94%) | 92,774 |
| 3 Feb 2022 | INR | 81.9 | 84.95 | 81.9 | 84.95 | 84.95 | +4 (+4.94%) | 77,593 |
| 2 Feb 2022 | INR | 81.95 | 82.5 | 78.25 | 80.95 | 80.95 | +0.4 (+0.50%) | 54,246 |
| 1 Feb 2022 | INR | 80 | 82.9 | 77.15 | 80.55 | 80.55 | -0.15 (-0.19%) | 19,964 |
| 31 Jan 2022 | INR | 80.85 | 83.95 | 80.1 | 80.7 | 80.7 | -1.8 (-2.18%) | 13,891 |
| 28 Jan 2022 | INR | 80.9 | 84.1 | 80.9 | 82.5 | 82.5 | +1.6 (+1.98%) | 11,612 |
| 27 Jan 2022 | INR | 81.5 | 84.35 | 78 | 80.9 | 80.9 | -0.45 (-0.55%) | 16,373 |
| 25 Jan 2022 | INR | 81 | 86 | 79.4 | 81.35 | 81.35 | -2.2 (-2.63%) | 20,865 |
| 24 Jan 2022 | INR | 86.5 | 87.45 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 26,537 |
| 21 Jan 2022 | INR | 88.3 | 89.45 | 85.2 | 87.9 | 87.9 | -0.4 (-0.45%) | 35,192 |
| 20 Jan 2022 | INR | 90 | 91.95 | 87 | 88.3 | 88.3 | +0.1 (+0.11%) | 30,763 |
| 19 Jan 2022 | INR | 91 | 91 | 88 | 88.2 | 88.2 | -1.4 (-1.56%) | 35,890 |
| 18 Jan 2022 | INR | 89.2 | 93 | 88.4 | 89.6 | 89.6 | -1.3 (-1.43%) | 64,731 |
| 17 Jan 2022 | INR | 89.95 | 92.4 | 88 | 90.9 | 90.9 | +0.6 (+0.66%) | 39,061 |
| 14 Jan 2022 | INR | 86 | 91.75 | 84.45 | 90.3 | 90.3 | +1.45 (+1.63%) | 73,313 |
| 13 Jan 2022 | INR | 91 | 91 | 84.25 | 88.85 | 88.85 | +0.7 (+0.79%) | 51,159 |
| 12 Jan 2022 | INR | 92 | 92 | 86.55 | 88.15 | 88.15 | +0.15 (+0.17%) | 58,032 |
| 11 Jan 2022 | INR | 88.65 | 91 | 86 | 88 | 88 | -0.65 (-0.73%) | 52,193 |
| 10 Jan 2022 | INR | 92.65 | 92.95 | 88 | 88.65 | 88.65 | -0.6 (-0.67%) | 48,626 |
| 7 Jan 2022 | INR | 88 | 90.15 | 86 | 89.25 | 89.25 | +3.35 (+3.90%) | 51,456 |
| 6 Jan 2022 | INR | 85.85 | 87.55 | 83.05 | 85.9 | 85.9 | -1.25 (-1.43%) | 27,106 |
| 5 Jan 2022 | INR | 86.85 | 88.5 | 83 | 87.15 | 87.15 | +2.85 (+3.38%) | 43,239 |
| 4 Jan 2022 | INR | 86.3 | 88.9 | 84 | 84.3 | 84.3 | -2 (-2.32%) | 28,293 |
| 3 Jan 2022 | INR | 90.85 | 90.85 | 85.25 | 86.3 | 86.3 | -2.45 (-2.76%) | 45,325 |
| 31 Dec 2021 | INR | 86.35 | 93.15 | 86.35 | 88.75 | 88.75 | +2.8 (+3.26%) | 99,529 |
| 30 Dec 2021 | INR | 87.55 | 88.75 | 85.1 | 85.95 | 85.95 | -1.6 (-1.83%) | 33,785 |
| 29 Dec 2021 | INR | 89.85 | 91.25 | 85.4 | 87.55 | 87.55 | -0.5 (-0.57%) | 58,363 |
| 28 Dec 2021 | INR | 87.5 | 92.8 | 87 | 88.05 | 88.05 | +0.55 (+0.63%) | 66,293 |
| 27 Dec 2021 | INR | 88 | 92 | 81 | 87.5 | 87.5 | +0.7 (+0.81%) | 80,823 |
