| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 90.85 | 90.85 | 85 | 86.8 | 86.8 | -3.1 (-3.45%) | 84,850 |
| 23 Dec 2021 | INR | 90.85 | 94.45 | 88.35 | 89.9 | 89.9 | +1.15 (+1.30%) | 92,018 |
| 22 Dec 2021 | INR | 87.1 | 90.45 | 86 | 88.75 | 88.75 | +2.85 (+3.32%) | 90,670 |
| 21 Dec 2021 | INR | 85.4 | 90 | 83 | 85.9 | 85.9 | +3.55 (+4.31%) | 136,790 |
| 20 Dec 2021 | INR | 89 | 89 | 81.55 | 82.35 | 82.35 | -8.25 (-9.11%) | 170,825 |
| 17 Dec 2021 | INR | 93 | 94 | 85.9 | 90.6 | 90.6 | -4.8 (-5.03%) | 406,987 |
| 16 Dec 2021 | INR | 101 | 106.5 | 93.25 | 95.4 | 95.4 | -2.5 (-2.55%) | 729,918 |
| 15 Dec 2021 | INR | 91.9 | 97.9 | 82 | 97.9 | 97.9 | +8.9 (+10%) | 1,213,890 |
| 14 Dec 2021 | INR | 81 | 89 | 77.55 | 89 | 89 | +14.8 (+19.95%) | 1,913,612 |
| 13 Dec 2021 | INR | 63 | 74.2 | 63 | 74.2 | 74.2 | +12.35 (+19.97%) | 771,411 |
| 10 Dec 2021 | INR | 60.5 | 62.2 | 60 | 61.85 | 61.85 | +0.3 (+0.49%) | 53,757 |
| 9 Dec 2021 | INR | 63 | 63.9 | 59.05 | 61.55 | 61.55 | +1.55 (+2.58%) | 99,481 |
| 8 Dec 2021 | INR | 55 | 62.9 | 55 | 60 | 60 | +7.45 (+14.18%) | 496,432 |
| 7 Dec 2021 | INR | 51.5 | 54.45 | 51.5 | 52.55 | 52.55 | +0.2 (+0.38%) | 5,004 |
| 6 Dec 2021 | INR | 54.65 | 54.65 | 51 | 52.35 | 52.35 | -1.2 (-2.24%) | 16,815 |
| 3 Dec 2021 | INR | 53.55 | 54.75 | 53.5 | 53.55 | 53.55 | 0.0 (0.0%) | 17,239 |
| 2 Dec 2021 | INR | 53.35 | 54.9 | 53.2 | 53.55 | 53.55 | +0.4 (+0.75%) | 8,283 |
| 1 Dec 2021 | INR | 54.6 | 54.6 | 52.5 | 53.15 | 53.15 | -0.35 (-0.65%) | 8,390 |
| 30 Nov 2021 | INR | 52 | 55.5 | 51.85 | 53.5 | 53.5 | +1.05 (+2.00%) | 38,348 |
| 29 Nov 2021 | INR | 53.15 | 53.15 | 50.8 | 52.45 | 52.45 | -1.3 (-2.42%) | 21,865 |
| 26 Nov 2021 | INR | 58.9 | 58.9 | 53 | 53.75 | 53.75 | -2.65 (-4.70%) | 56,065 |
| 25 Nov 2021 | INR | 53.55 | 59 | 51.1 | 56.4 | 56.4 | +4.7 (+9.09%) | 239,252 |
| 24 Nov 2021 | INR | 53.9 | 53.9 | 50.45 | 51.7 | 51.7 | -1.4 (-2.64%) | 32,389 |
| 23 Nov 2021 | INR | 52 | 53.55 | 52 | 53.1 | 53.1 | +0.4 (+0.76%) | 10,649 |
| 22 Nov 2021 | INR | 52.65 | 53.9 | 51.4 | 52.7 | 52.7 | +0.05 (+0.09%) | 13,006 |
| 18 Nov 2021 | INR | 52 | 53.5 | 52 | 52.65 | 52.65 | +0.4 (+0.77%) | 10,458 |
| 17 Nov 2021 | INR | 52.55 | 54 | 51.1 | 52.25 | 52.25 | +0.85 (+1.65%) | 16,917 |
| 16 Nov 2021 | INR | 54 | 54 | 51 | 51.4 | 51.4 | -1.3 (-2.47%) | 5,210 |
| 15 Nov 2021 | INR | 52.45 | 54.45 | 52 | 52.7 | 52.7 | +0.25 (+0.48%) | 12,317 |
| 12 Nov 2021 | INR | 53.1 | 54.7 | 52.1 | 52.45 | 52.45 | -1.4 (-2.60%) | 13,830 |
