| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.15 | 55 | 53.15 | 53.85 | 53.85 | -0.25 (-0.46%) | 18,623 |
| 10 Nov 2021 | INR | 56.8 | 56.8 | 54 | 54.1 | 54.1 | -1.05 (-1.90%) | 16,512 |
| 9 Nov 2021 | INR | 54.1 | 55.95 | 53.5 | 55.15 | 55.15 | +0.5 (+0.91%) | 20,355 |
| 8 Nov 2021 | INR | 56.85 | 56.85 | 54.45 | 54.65 | 54.65 | -0.7 (-1.26%) | 19,603 |
| 4 Nov 2021 | INR | 54.95 | 56.6 | 53.1 | 55.35 | 55.35 | +0.7 (+1.28%) | 28,964 |
| 3 Nov 2021 | INR | 53 | 55.4 | 52.05 | 54.65 | 54.65 | +2.85 (+5.50%) | 76,335 |
| 2 Nov 2021 | INR | 49 | 54.9 | 48.9 | 51.8 | 51.8 | +3.1 (+6.37%) | 109,135 |
| 1 Nov 2021 | INR | 45 | 48.85 | 45 | 48.7 | 48.7 | +2.55 (+5.53%) | 24,628 |
| 29 Oct 2021 | INR | 48.55 | 48.55 | 45.8 | 46.15 | 46.15 | -1.7 (-3.55%) | 21,357 |
| 28 Oct 2021 | INR | 48 | 48.6 | 45.1 | 47.85 | 47.85 | +0.5 (+1.06%) | 13,473 |
| 27 Oct 2021 | INR | 48.85 | 48.85 | 43.65 | 47.35 | 47.35 | -0.1 (-0.21%) | 12,822 |
| 26 Oct 2021 | INR | 48.5 | 48.55 | 46.55 | 47.45 | 47.45 | +0.7 (+1.50%) | 14,455 |
| 25 Oct 2021 | INR | 48.4 | 48.75 | 45 | 46.75 | 46.75 | -1.95 (-4.00%) | 39,812 |
| 22 Oct 2021 | INR | 49.9 | 49.9 | 48.2 | 48.7 | 48.7 | -0.1 (-0.20%) | 20,755 |
| 21 Oct 2021 | INR | 50.65 | 51 | 48.5 | 48.8 | 48.8 | -1.35 (-2.69%) | 39,282 |
| 20 Oct 2021 | INR | 53.4 | 53.4 | 50.1 | 50.15 | 50.15 | -2.1 (-4.02%) | 31,892 |
| 19 Oct 2021 | INR | 53.7 | 53.7 | 51.6 | 52.25 | 52.25 | -0.25 (-0.48%) | 15,944 |
| 18 Oct 2021 | INR | 53.9 | 53.9 | 52.15 | 52.5 | 52.5 | -0.6 (-1.13%) | 24,606 |
| 14 Oct 2021 | INR | 53.05 | 53.3 | 52.65 | 53.1 | 53.1 | +0.05 (+0.09%) | 13,753 |
| 13 Oct 2021 | INR | 51.8 | 53.5 | 51.8 | 53.05 | 53.05 | +0.05 (+0.09%) | 22,631 |
| 12 Oct 2021 | INR | 54.35 | 54.95 | 52.5 | 53 | 53 | +0.6 (+1.15%) | 44,075 |
| 11 Oct 2021 | INR | 52.35 | 52.7 | 51.5 | 52.4 | 52.4 | +0.75 (+1.45%) | 14,192 |
| 8 Oct 2021 | INR | 53.15 | 53.15 | 51.1 | 51.65 | 51.65 | -0.55 (-1.05%) | 20,695 |
| 7 Oct 2021 | INR | 53.9 | 53.9 | 51.6 | 52.2 | 52.2 | +0.15 (+0.29%) | 31,781 |
| 6 Oct 2021 | INR | 54.45 | 54.5 | 51.35 | 52.05 | 52.05 | -0.85 (-1.61%) | 42,789 |
| 5 Oct 2021 | INR | 52.8 | 53.1 | 51.5 | 52.9 | 52.9 | +0.85 (+1.63%) | 23,644 |
| 4 Oct 2021 | INR | 54.9 | 54.9 | 51.65 | 52.05 | 52.05 | +0.55 (+1.07%) | 19,864 |
| 1 Oct 2021 | INR | 54.45 | 55 | 49.6 | 51.5 | 51.5 | -1.7 (-3.20%) | 103,417 |
| 30 Sep 2021 | INR | 54.3 | 54.55 | 52.2 | 53.2 | 53.2 | -0.5 (-0.93%) | 12,309 |
| 29 Sep 2021 | INR | 54.4 | 54.4 | 53.5 | 53.7 | 53.7 | +0.5 (+0.94%) | 3,236 |
