| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 56 | 58 | 53.5 | 55.2 | 55.2 | -0.65 (-1.16%) | 15,625 |
| 12 Aug 2021 | INR | 57.85 | 58.6 | 53 | 55.85 | 55.85 | +0.35 (+0.63%) | 28,884 |
| 11 Aug 2021 | INR | 56.9 | 59.5 | 52.55 | 55.5 | 55.5 | -3.4 (-5.77%) | 104,579 |
| 10 Aug 2021 | INR | 58.7 | 62.8 | 57 | 58.9 | 58.9 | -1.85 (-3.05%) | 90,790 |
| 9 Aug 2021 | INR | 59.85 | 65.4 | 58.35 | 60.75 | 60.75 | +2.35 (+4.02%) | 171,959 |
| 6 Aug 2021 | INR | 59 | 59.3 | 57.3 | 58.4 | 58.4 | +0.75 (+1.30%) | 21,486 |
| 5 Aug 2021 | INR | 61.45 | 61.45 | 56.65 | 57.65 | 57.65 | -2.2 (-3.68%) | 38,916 |
| 4 Aug 2021 | INR | 62.95 | 62.95 | 59 | 59.85 | 59.85 | -0.75 (-1.24%) | 39,198 |
| 3 Aug 2021 | INR | 63.35 | 63.35 | 60 | 60.6 | 60.6 | -1.95 (-3.12%) | 44,351 |
| 2 Aug 2021 | INR | 60.85 | 65.5 | 60.85 | 62.55 | 62.55 | +4.8 (+8.31%) | 245,427 |
| 30 Jul 2021 | INR | 59.7 | 59.7 | 56.45 | 57.75 | 57.75 | -0.6 (-1.03%) | 46,433 |
| 29 Jul 2021 | INR | 59 | 60.8 | 57.5 | 58.35 | 58.35 | -0.5 (-0.85%) | 42,492 |
| 28 Jul 2021 | INR | 60 | 62 | 58 | 58.85 | 58.85 | +0.1 (+0.17%) | 58,175 |
| 27 Jul 2021 | INR | 61.5 | 62.95 | 58 | 58.75 | 58.75 | -1.4 (-2.33%) | 40,195 |
| 26 Jul 2021 | INR | 60.65 | 64.8 | 58.7 | 60.15 | 60.15 | +0.1 (+0.17%) | 110,606 |
| 23 Jul 2021 | INR | 64.95 | 64.95 | 59 | 60.05 | 60.05 | -3.4 (-5.36%) | 120,955 |
| 22 Jul 2021 | INR | 68.55 | 69 | 61.55 | 63.45 | 63.45 | -4.25 (-6.28%) | 232,659 |
| 20 Jul 2021 | INR | 70.5 | 73.65 | 66.6 | 67.7 | 67.7 | +3 (+4.64%) | 1,497,586 |
| 19 Jul 2021 | INR | 54.5 | 66 | 54.1 | 64.7 | 64.7 | +7 (+12.13%) | 942,504 |
| 16 Jul 2021 | INR | 47.95 | 57.95 | 47.75 | 57.7 | 57.7 | +9.4 (+19.46%) | 788,375 |
| 15 Jul 2021 | INR | 47.9 | 48.75 | 47.2 | 48.3 | 48.3 | +0.45 (+0.94%) | 26,834 |
| 14 Jul 2021 | INR | 48.65 | 49.65 | 47 | 47.85 | 47.85 | -0.55 (-1.14%) | 21,648 |
| 13 Jul 2021 | INR | 49.75 | 49.75 | 47.4 | 48.4 | 48.4 | -0.4 (-0.82%) | 25,778 |
| 12 Jul 2021 | INR | 50.7 | 50.7 | 48.2 | 48.8 | 48.8 | +0.55 (+1.14%) | 16,246 |
| 9 Jul 2021 | INR | 49.1 | 50.25 | 48.1 | 48.25 | 48.25 | -0.6 (-1.23%) | 13,938 |
| 8 Jul 2021 | INR | 48.65 | 49.7 | 48.5 | 48.85 | 48.85 | -0.4 (-0.81%) | 18,100 |
| 7 Jul 2021 | INR | 50.65 | 50.65 | 48.3 | 49.25 | 49.25 | -0.35 (-0.71%) | 14,506 |
| 6 Jul 2021 | INR | 50.55 | 50.95 | 49.2 | 49.6 | 49.6 | -0.05 (-0.10%) | 20,241 |
| 5 Jul 2021 | INR | 49.85 | 51.35 | 48.5 | 49.65 | 49.65 | -0.7 (-1.39%) | 36,112 |
| 2 Jul 2021 | INR | 49.6 | 52.05 | 49.6 | 50.35 | 50.35 | -0.85 (-1.66%) | 15,888 |
