| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.9 (+2.57%) | 6,000 |
| 2 Mar 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 3,000 |
| 28 Feb 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -3.9 (-9.57%) | 12,000 |
| 27 Feb 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 3,000 |
| 20 Feb 2020 | INR | 39.5 | 42.85 | 39.5 | 42.85 | 42.85 | +1.6 (+3.88%) | 9,000 |
| 19 Feb 2020 | INR | 40.75 | 41.75 | 40.75 | 41.25 | 41.25 | -3.85 (-8.54%) | 9,000 |
| 18 Feb 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 45.5 | 45.5 | 45.1 | 45.1 | 45.1 | -2.1 (-4.45%) | 6,000 |
| 13 Feb 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 46.95 | 47.2 | 46.95 | 47.2 | 47.2 | +2.2 (+4.89%) | 21,000 |
| 11 Feb 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 47 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 6,000 |
| 7 Feb 2020 | INR | 47 | 47 | 45 | 45 | 45 | -0.65 (-1.42%) | 15,000 |
| 6 Feb 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 41.4 | 45.65 | 41.4 | 45.65 | 45.65 | +2.15 (+4.94%) | 9,000 |
| 3 Feb 2020 | INR | 43.5 | 44.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 12,000 |
| 31 Jan 2020 | INR | 48.4 | 48.95 | 45.75 | 45.75 | 45.75 | -1.25 (-2.66%) | 30,000 |
| 30 Jan 2020 | INR | 47 | 47 | 47 | 47 | 47 | +1.05 (+2.29%) | 3,000 |
| 29 Jan 2020 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 46.55 | 46.6 | 44 | 45.95 | 45.95 | +1.45 (+3.26%) | 12,000 |
| 27 Jan 2020 | INR | 43.6 | 44.5 | 43.6 | 44.5 | 44.5 | -1.35 (-2.94%) | 9,000 |
| 24 Jan 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 45.05 | 46.85 | 45.05 | 45.85 | 45.85 | -0.05 (-0.11%) | 12,000 |
| 22 Jan 2020 | INR | 45 | 45.9 | 45 | 45.9 | 45.9 | +0.3 (+0.66%) | 9,000 |
| 21 Jan 2020 | INR | 44 | 47.5 | 44 | 45.6 | 45.6 | +0.35 (+0.77%) | 27,000 |
