| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 18,000 |
| 17 Jan 2020 | INR | 44.5 | 44.5 | 43.1 | 43.1 | 43.1 | -1.45 (-3.25%) | 6,000 |
| 16 Jan 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 42.75 | 45 | 42.75 | 44.55 | 44.55 | +1.55 (+3.60%) | 45,000 |
| 14 Jan 2020 | INR | 46.95 | 46.95 | 42.6 | 43 | 43 | -1.8 (-4.02%) | 15,000 |
| 13 Jan 2020 | INR | 42.7 | 44.8 | 42.7 | 44.8 | 44.8 | +2.1 (+4.92%) | 15,000 |
| 10 Jan 2020 | INR | 40.7 | 42.7 | 40.7 | 42.7 | 42.7 | +2 (+4.91%) | 30,000 |
| 9 Jan 2020 | INR | 40.6 | 40.7 | 40.6 | 40.7 | 40.7 | +1.9 (+4.90%) | 12,000 |
| 8 Jan 2020 | INR | 39.3 | 39.3 | 38 | 38.8 | 38.8 | +1.35 (+3.60%) | 42,000 |
| 7 Jan 2020 | INR | 37.45 | 37.45 | 37.4 | 37.45 | 37.45 | +1.75 (+4.90%) | 15,000 |
| 6 Jan 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1 (+2.88%) | 6,000 |
| 3 Jan 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 34 | 34.7 | 34 | 34.7 | 34.7 | +1.65 (+4.99%) | 15,000 |
| 1 Jan 2020 | INR | 32.5 | 33.05 | 32.5 | 33.05 | 33.05 | +1.55 (+4.92%) | 6,000 |
| 31 Dec 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 3,000 |
| 30 Dec 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.3 (+4.11%) | 3,000 |
| 26 Dec 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 3,000 |
| 23 Dec 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 3,000 |
| 20 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.6 (+4.78%) | 6,000 |
| 18 Dec 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.1 (+3.40%) | 3,000 |
| 16 Dec 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 3,000 |
| 13 Dec 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 12,000 |
| 10 Dec 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 35.05 | 36 | 35.05 | 36 | 36 | -0.85 (-2.31%) | 12,000 |
