Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 35.05 | 36.85 | 35.05 | 36.85 | 36.85 | +1.7 (+4.84%) | 6,000 |
5 Dec 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 3,000 |
4 Dec 2019 | INR | 33.5 | 36 | 33.5 | 33.5 | 33.5 | -1.65 (-4.69%) | 24,000 |
3 Dec 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 3,000 |
2 Dec 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 36.45 | 37.5 | 36.45 | 37 | 37 | -1.35 (-3.52%) | 21,000 |
28 Nov 2019 | INR | 40 | 40 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 15,000 |
27 Nov 2019 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 40.75 | 40.75 | 38 | 40.35 | 40.35 | +3.35 (+9.05%) | 39,000 |
25 Nov 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 12,000 |
20 Nov 2019 | INR | 35.25 | 35.25 | 35 | 35.25 | 35.25 | +1.65 (+4.91%) | 12,000 |
19 Nov 2019 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 9,000 |
18 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 32 | 32 | 32 | 32 | 32 | +1.4 (+4.58%) | 3,000 |
14 Nov 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 6,000 |
13 Nov 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 3,000 |
11 Nov 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 3,000 |
7 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 3,000 |
31 Oct 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 27.5 | 28 | 27.5 | 27.75 | 27.75 | +1.05 (+3.93%) | 6,000 |