Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 25.7 | 26.7 | 25.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 6,000 |
22 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35 (-4.77%) | 3,000 |
4 Oct 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 3,000 |
30 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 9,000 |
23 Sep 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 6,000 |
20 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 3,000 |
18 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,000 |
13 Sep 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 6,000 |
12 Sep 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 3,000 |
11 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |